PBR
- 2010年3月31日
- 0.48倍
- 2011年3月31日
- 0.92倍
- 2012年3月30日
- 1.1倍
- 2013年3月29日
- 1.21倍
- 2014年3月31日
- 1.51倍
- 2015年3月31日
- 1.42倍
- 2016年3月31日
- 1.2倍
- 2017年3月31日
- 1.33倍
- 2018年3月30日
- 1.42倍
- 2019年3月29日
- 0.82倍
- 2020年3月31日
- 0.57倍
- 2021年3月31日
- 1.24倍
- 2022年3月31日
- 0.78倍
- 2023年3月31日
- 0.6倍
- 2024年3月29日
- 0.66倍
- 2025年3月31日
- 0.55倍
2025/08/15～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,724 | 1,730 | 1,682 | 1,730 | +1.94% | 9,800 | 32億2169万 | +18.33% | 13.13 | 0.68 |
| 01/19 | 1,638 | 1,846 | 1,621 | 1,697 | +7.81% | 30,700 | 31億6024万 | +17.03% | 12.88 | 0.66 |
| 01/16 | 1,505 | 1,634 | 1,505 | 1,574 | +4.58% | 4,700 | 29億3118万 | +9.38% | 11.95 | 0.61 |
| 01/15 | 1,483 | 1,505 | 1,483 | 1,505 | +1.69% | 5,000 | 28億269万 | +4.95% | 11.43 | 0.59 |
| 01/14 | 1,476 | 1,480 | 1,473 | 1,480 | +0.27% | 2,600 | 27億5613万 | +3.42% | 11.24 | 0.58 |
| 01/13 | 1,465 | 1,477 | 1,465 | 1,476 | +0.75% | 800 | 27億4868万 | +3.29% | 11.21 | 0.58 |
| 01/09 | 1,463 | 1,465 | 1,463 | 1,465 | +0.14% | 300 | 27億2820万 | +2.66% | 11.12 | 0.57 |
| 01/08 | 1,455 | 1,470 | 1,451 | 1,463 | +0.69% | 900 | 27億2447万 | +2.59% | 11.11 | 0.57 |
| 01/07 | 1,449 | 1,453 | 1,449 | 1,453 | -0.21% | 200 | 27億585万 | +1.96% | 11.03 | 0.57 |
| 01/06 | 1,457 | 1,463 | 1,454 | 1,456 | -0.41% | 700 | 27億1144万 | +2.32% | 11.05 | 0.57 |
| 01/05 | 1,477 | 1,481 | 1,453 | 1,462 | +0.27% | 3,400 | 27億2261万 | +2.81% | 11.1 | 0.57 |
| 2025 | ||||||||||
| 12/30 | 1,478 | 1,480 | 1,458 | 1,458 | -1.49% | 2,200 | 27億1516万 | +2.68% | 11.07 | 0.57 |
| 12/29 | 1,437 | 1,480 | 1,427 | 1,480 | +5.19% | 2,000 | 27億5613万 | +4.37% | 11.24 | 0.58 |
| 12/26 | 1,411 | 1,411 | 1,407 | 1,407 | -0.28% | 2,000 | 26億2019万 | -0.57% | 10.68 | 0.55 |
| 12/25 | 1,416 | 1,423 | 1,401 | 1,411 | -0.07% | 3,900 | 26億2764万 | -0.42% | 10.71 | 0.55 |
| 12/24 | 1,410 | 1,417 | 1,399 | 1,412 | +0.14% | 6,300 | 26億2950万 | -0.42% | 10.72 | 0.55 |
| 12/23 | 1,408 | 1,410 | 1,400 | 1,410 | +0.57% | 2,800 | 26億2577万 | -0.63% | 10.7 | 0.55 |
| 12/22 | 1,402 | 1,404 | 1,400 | 1,402 | 0% | 3,400 | 26億1088万 | -1.27% | 10.64 | 0.55 |
| 12/19 | 1,420 | 1,420 | 1,400 | 1,402 | +0.86% | 2,700 | 26億1088万 | -1.41% | 10.64 | 0.55 |
| 12/18 | 1,400 | 1,414 | 1,360 | 1,390 | -0.71% | 3,400 | 25億8853万 | -2.32% | 10.55 | 0.54 |
| 12/17 | 1,400 | 1,424 | 1,394 | 1,400 | +0.43% | 6,700 | 26億715万 | -1.75% | 10.63 | 0.55 |
| 12/16 | 1,390 | 1,400 | 1,390 | 1,394 | -1.83% | 4,300 | 25億9598万 | -2.31% | 10.58 | 0.54 |
| 12/15 | 1,398 | 1,420 | 1,398 | 1,420 | +1.28% | 200 | 26億4440万 | -0.7% | 10.78 | 0.55 |
| 12/12 | 1,401 | 1,437 | 1,396 | 1,402 | -0.14% | 3,900 | 26億1088万 | -2.09% | 10.64 | 0.55 |
| 12/11 | 1,416 | 1,420 | 1,400 | 1,404 | -0.99% | 4,400 | 26億1460万 | -2.09% | 10.66 | 0.55 |
| 12/10 | 1,426 | 1,426 | 1,405 | 1,418 | -0.84% | 5,300 | 26億4067万 | -1.18% | 10.76 | 0.55 |
| 12/09 | 1,431 | 1,431 | 1,430 | 1,430 | -0.76% | 400 | 26億6302万 | -0.49% | 10.86 | 0.56 |
| 12/08 | 1,431 | 1,449 | 1,431 | 1,441 | +0.07% | 2,000 | 26億8350万 | +0.14% | 10.94 | 0.56 |
| 12/05 | 1,466 | 1,466 | 1,435 | 1,440 | 0% | 1,500 | 26億8164万 | 0% | 10.93 | 0.56 |
| 12/04 | 1,446 | 1,446 | 1,440 | 1,440 | +2.06% | 400 | 26億8164万 | -0.14% | 10.93 | 0.56 |
| 12/03 | 1,438 | 1,438 | 1,408 | 1,411 | -1.88% | 2,200 | 26億2764万 | -2.42% | 10.71 | 0.55 |
| 12/02 | 1,445 | 1,445 | 1,438 | 1,438 | +0.21% | 400 | 26億7792万 | -0.9% | 10.92 | 0.56 |
| 12/01 | 1,468 | 1,468 | 1,434 | 1,435 | +0.99% | 3,100 | 26億7233万 | -1.37% | 10.89 | 0.56 |
| 11/28 | 1,427 | 1,457 | 1,409 | 1,421 | -0.42% | 2,900 | 26億4626万 | -2.6% | 10.79 | 0.55 |
| 11/27 | 1,409 | 1,427 | 1,409 | 1,427 | +1.21% | 400 | 26億5743万 | -2.46% | 10.83 | 0.56 |
| 11/26 | 1,410 | 1,410 | 1,409 | 1,410 | 0% | 800 | 26億2577万 | -3.89% | 10.7 | 0.55 |
| 11/25 | 1,410 | 1,410 | 1,410 | 1,410 | +0.07% | 200 | 26億2577万 | -4.15% | 10.7 | 0.55 |
| 11/21 | 1,434 | 1,440 | 1,406 | 1,409 | -2.15% | 3,300 | 26億2391万 | -4.47% | 10.7 | 0.55 |
| 11/20 | 1,440 | 1,440 | 1,440 | 1,440 | -0.07% | 200 | 26億8164万 | -2.64% | 10.93 | 0.56 |
| 11/19 | 1,444 | 1,444 | 1,440 | 1,441 | -0.21% | 300 | 26億8350万 | -2.9% | 10.94 | 0.56 |
| 11/18 | 1,465 | 1,466 | 1,436 | 1,444 | +0.56% | 600 | 26億8909万 | -2.96% | 10.96 | 0.56 |
| 11/17 | 1,432 | 1,449 | 1,432 | 1,436 | +0.07% | 1,200 | 26億7419万 | -3.75% | 10.9 | 0.56 |
| 11/14 | 1,432 | 1,463 | 1,432 | 1,435 | +0.21% | 1,400 | 26億7233万 | -4.08% | 10.89 | 0.56 |
| 11/13 | 1,475 | 1,500 | 1,432 | 1,432 | -0.97% | 4,300 | 26億6674万 | -4.47% | 10.87 | 0.56 |
| 11/12 | 1,444 | 1,446 | 1,444 | 1,446 | -0.41% | 200 | 26億9281万 | -3.86% | 10.98 | 0.56 |
| 11/11 | 1,462 | 1,481 | 1,451 | 1,452 | -0.68% | 600 | 27億399万 | -3.71% | 11.02 | 0.57 |
| 11/10 | 1,475 | 1,475 | 1,458 | 1,462 | -0.41% | 800 | 27億2261万 | -3.37% | 11.1 | 0.57 |
| 11/07 | 1,450 | 1,468 | 1,449 | 1,468 | +1.17% | 400 | 27億3378万 | -3.29% | 11.14 | 0.57 |
| 11/06 | 1,455 | 1,455 | 1,451 | 1,451 | +0.14% | 300 | 27億213万 | -4.6% | 11.02 | 0.57 |
| 11/05 | 1,454 | 1,454 | 1,449 | 1,449 | -0.96% | 1,400 | 26億9840万 | -5.05% | 11 | 0.57 |
| 11/04 | 1,469 | 1,469 | 1,460 | 1,463 | -0.34% | 700 | 27億2447万 | -4.38% | 11.11 | 0.57 |
| 10/31 | 1,470 | 1,480 | 1,468 | 1,468 | -0.14% | 1,400 | 27億3378万 | -4.36% | 11.14 | 0.57 |
| 10/30 | 1,538 | 1,538 | 1,466 | 1,470 | -2.2% | 1,800 | 27億3751万 | -4.61% | 11.16 | 0.57 |
| 10/29 | 1,554 | 1,565 | 1,503 | 1,503 | -1.51% | 1,900 | 27億9896万 | -2.66% | 11.41 | 0.59 |
| 10/28 | 1,554 | 1,554 | 1,526 | 1,526 | -0.91% | 600 | 28億4179万 | -1.29% | 11.58 | 0.6 |
| 10/27 | 1,540 | 1,540 | 1,540 | 1,540 | 0% | 400 | 28億6787万 | -0.58% | 11.69 | 0.6 |
| 10/24 | 1,526 | 1,540 | 1,526 | 1,540 | +0.92% | 800 | 28億6787万 | -0.71% | 11.69 | 0.6 |
| 10/23 | 1,538 | 1,540 | 1,517 | 1,526 | -0.13% | 2,500 | 28億4179万 | -1.86% | 11.58 | 0.6 |
| 10/22 | 1,530 | 1,557 | 1,517 | 1,528 | +0.53% | 3,400 | 28億4552万 | -1.8% | 11.6 | 0.6 |
| 10/21 | 1,544 | 1,544 | 1,519 | 1,520 | +0.33% | 2,500 | 28億3062万 | -2.56% | 11.54 | 0.59 |
| 10/20 | 1,514 | 1,557 | 1,514 | 1,515 | +1% | 800 | 28億2131万 | -3.07% | 11.5 | 0.59 |
| 10/14 | 1,522 | 1,522 | 1,500 | 1,500 | -1.96% | 5,900 | 27億9338万 | -4.09% | 11.39 | 0.59 |
| 10/10 | 1,532 | 1,532 | 1,530 | 1,530 | -0.97% | 300 | 28億4924万 | -2.36% | 11.61 | 0.6 |
| 10/09 | 1,530 | 1,545 | 1,519 | 1,545 | -0.26% | 1,400 | 28億7718万 | -1.47% | 11.73 | 0.6 |
| 10/08 | 1,550 | 1,550 | 1,530 | 1,549 | +0.58% | 800 | 28億8463万 | -1.21% | 11.76 | 0.6 |
| 10/07 | 1,526 | 1,544 | 1,526 | 1,540 | +0.65% | 700 | 28億6787万 | -1.79% | 11.69 | 0.6 |
| 10/06 | 1,593 | 1,593 | 1,510 | 1,530 | +1.12% | 7,300 | 28億4924万 | -2.42% | 11.61 | 0.6 |
| 10/03 | 1,576 | 1,596 | 1,511 | 1,513 | -3.57% | 6,400 | 28億1759万 | -3.63% | 11.49 | 0.59 |
| 10/02 | 1,554 | 1,629 | 1,554 | 1,569 | +1.16% | 1,700 | 29億2187万 | -0.25% | 11.91 | 0.61 |
| 10/01 | 1,567 | 1,599 | 1,551 | 1,551 | -0.96% | 800 | 28億8835万 | -1.4% | 11.77 | 0.61 |
| 09/30 | 1,575 | 1,575 | 1,566 | 1,566 | -0.89% | 500 | 29億1628万 | -0.63% | 11.89 | 0.61 |
| 09/29 | 1,571 | 1,640 | 1,571 | 1,580 | +1.74% | 1,800 | 29億4236万 | +0.25% | 11.99 | 0.62 |
| 09/26 | 1,568 | 1,595 | 1,541 | 1,553 | -0.96% | 2,200 | 28億9208万 | -1.27% | 11.79 | 0.61 |
| 09/25 | 1,568 | 1,594 | 1,568 | 1,568 | +0.77% | 1,700 | 29億2001万 | -0.32% | 11.9 | 0.61 |
| 09/24 | 1,631 | 1,631 | 1,545 | 1,556 | -2.26% | 2,600 | 28億9766万 | -1.02% | 11.81 | 0.61 |
| 09/22 | 1,619 | 1,619 | 1,592 | 1,592 | -1.67% | 800 | 29億6470万 | +1.34% | 12.09 | 0.62 |
| 09/18 | 1,578 | 1,619 | 1,556 | 1,619 | +5.27% | 3,200 | 30億1498万 | +3.19% | 12.29 | 0.63 |
| 09/17 | 1,565 | 1,598 | 1,538 | 1,538 | -1.73% | 500 | 28億6414万 | -1.73% | 11.68 | 0.6 |
| 09/16 | 1,590 | 1,591 | 1,552 | 1,565 | -1.57% | 1,600 | 29億1442万 | +0.06% | 11.88 | 0.61 |
| 09/12 | 1,640 | 1,640 | 1,590 | 1,590 | -0.63% | 2,200 | 29億6098万 | +1.99% | 12.07 | 0.62 |
| 09/11 | 1,630 | 1,630 | 1,600 | 1,600 | -1.23% | 1,300 | 29億7960万 | +3.03% | 12.15 | 0.62 |
| 09/10 | 1,568 | 1,628 | 1,548 | 1,620 | +3.71% | 1,200 | 30億1685万 | +4.65% | 12.3 | 0.63 |
| 09/09 | 1,629 | 1,629 | 1,516 | 1,562 | -4.11% | 4,200 | 29億884万 | +1.43% | 11.86 | 0.61 |
| 09/08 | 1,590 | 1,644 | 1,551 | 1,629 | +2.45% | 2,600 | 30億3361万 | +6.19% | 12.37 | 0.64 |
| 09/05 | 1,548 | 1,616 | 1,548 | 1,590 | +2.71% | 3,200 | 29億6098万 | +4.26% | 12.07 | 0.62 |
| 09/04 | 1,581 | 1,583 | 1,547 | 1,548 | -2.03% | 1,500 | 28億8276万 | +2.04% | 11.75 | 0.6 |
| 09/03 | 1,550 | 1,644 | 1,550 | 1,580 | +2% | 4,200 | 29億4236万 | +4.57% | 11.99 | 0.62 |
| 09/02 | 1,542 | 1,549 | 1,542 | 1,549 | +0.06% | 800 | 28億8463万 | +2.99% | 11.76 | 0.6 |
| 09/01 | 1,550 | 1,550 | 1,515 | 1,548 | -0.26% | 1,400 | 28億8276万 | +3.34% | 11.75 | 0.6 |
| 08/29 | 1,520 | 1,568 | 1,518 | 1,552 | +1.84% | 1,800 | 28億9021万 | +4.02% | 11.78 | 0.61 |
| 08/28 | 1,567 | 1,590 | 1,524 | 1,524 | -3.67% | 3,700 | 28億3807万 | +2.56% | 11.57 | 0.6 |
| 08/27 | 1,560 | 1,582 | 1,556 | 1,582 | -0.94% | 400 | 29億4608万 | +6.89% | 12.01 | 0.62 |
| 08/26 | 1,547 | 1,597 | 1,547 | 1,597 | +1.78% | 1,100 | 29億7401万 | +8.42% | 12.12 | 0.62 |
| 08/25 | 1,625 | 1,638 | 1,544 | 1,569 | -3.68% | 14,100 | 29億2187万 | +7.1% | 11.91 | 0.61 |
| 08/22 | 1,555 | 1,630 | 1,555 | 1,629 | +4.76% | 3,800 | 30億3361万 | +11.73% | 12.37 | 0.64 |
| 08/21 | 1,530 | 1,559 | 1,530 | 1,555 | +2.64% | 1,000 | 28億9580万 | +7.32% | 11.8 | 0.61 |
| 08/20 | 1,563 | 1,563 | 1,515 | 1,515 | -2.19% | 400 | 28億2131万 | +4.99% | 11.5 | 0.59 |
| 08/19 | 1,530 | 1,569 | 1,520 | 1,549 | +1.24% | 2,300 | 28億8463万 | +7.72% | 11.76 | 0.6 |
| 08/18 | 1,556 | 1,556 | 1,529 | 1,530 | -0.65% | 3,200 | 28億4924万 | +6.84% | 11.61 | 0.6 |
| 08/15 | 1,546 | 1,602 | 1,540 | 1,540 | +0.39% | 5,200 | 28億6787万 | +7.99% | 11.69 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,110 111 6/11 | 510 51 4/3 51 4/2 | 87,900 879,000 8/28 | 赤字 | 赤字 | 0.75 | 0.34 | - | - | 0.48倍 3/31 |
| 2011年 3月期 | 1,400 140 3/25 | 610 61 10/28 | 80,900 809,000 3/14 | 赤字 | 赤字 | 1.22 | 0.53 | 26億708万 | 11億3594万 | 0.92倍 3/31 |
| 2012年 3月期 | 1,310 131 11/25 | 660 66 10/7 66 9/27 他2件 | 277,100 2,771,000 11/24 | 赤字 | 赤字 | 1.52 | 0.76 | 24億3955万 | 12億2908万 | 1.1倍 3/30 |
| 2013年 3月期 | 1,380 138 3/12 | 650 65 6/4 | 110,900 1,109,000 3/12 | 17.63 | 8.3 | 1.41 | 0.66 | 25億6991万 | 12億1046万 | 1.21倍 3/29 |
| 2014年 3月期 | 2,360 236 9/17 | 1,090 109 4/2 | 185,700 1,857,000 5/14 | 9.28 | 4.28 | 1.91 | 0.88 | 43億9492万 | 20億2985万 | 1.51倍 3/31 |
| 2015年 3月期 | 2,040 204 9/2 204 8/7 | 1,570 157 5/21 | 126,400 1,264,000 8/7 | 10.24 | 7.88 | 1.47 | 1.13 | 37億9899万 | 29億2373万 | 1.42倍 3/31 |
| 2016年 3月期 | 2,090 209 6/18 | 1,350 135 2/12 | 43,900 439,000 6/18 | 72.8 | 47.02 | 1.6 | 1.03 | 38億9211万 | 25億1404万 | 1.2倍 3/31 |
| 2017年 3月期 | 2,100 210 12/12 | 1,430 143 4/7 | 404,500 4,045,000 12/12 | 63.12 | 42.98 | 1.62 | 1.1 | 39億1073万 | 26億6302万 | 1.33倍 3/31 |
| 2018年 3月期 | 1,930 193 5/23 | 1,420 142 2/16 | 144,700 1,447,000 1/25 | 赤字 | 赤字 | 1.85 | 1.36 | 35億9415万 | 26億4440万 | 1.42倍 3/30 |
| 2019年 3月期 | 1,630 163 9/6 163 6/26 | 586 12/25 | 557,900 5,579,000 9/6 | 33.2 | 11.93 | 1.37 | 0.49 | 30億3547万 | 10億9128万 | 0.82倍 3/29 |
| 2020年 3月期 | 1,350 1/10 | 621 3/17 | 206,500 1/10 | 31.11 | 14.31 | 1.15 | 0.53 | 25億1404万 | 11億5645万 | 0.57倍 3/31 |
| 2021年 3月期 | 2,500 2/12 | 655 4/7 | 70,900 2/12 | 4.5 | 1.18 | 1.41 | 0.37 | 46億5563万 | 12億1977万 | 1.24倍 3/31 |
| 2022年 3月期 | 2,249 4/2 | 1,620 3/31 | 33,600 6/16 | 6.19 | 4.46 | 1.07 | 0.77 | 41億8820万 | 30億1685万 | 0.78倍 3/31 |
| 2023年 3月期 | 1,919 9/6 | 1,252 12/21 | 50,300 8/25 | 12.47 | 8.13 | 0.86 | 0.56 | 35億7366万 | 23億3154万 | 0.6倍 3/31 |
| 2024年 3月期 | 1,869 6/23 | 1,281 4/4 | 58,900 1/18 | 11.97 | 8.2 | 0.77 | 0.53 | 34億8055万 | 23億8554万 | 0.66倍 3/29 |
| 2025年 3月期 | 1,639 4/5 | 1,274 9/12 9/11 | 26,600 2/28 | 10.54 | 8.19 | 0.65 | 0.51 | 30億5223万 | 23億7251万 | 0.55倍 3/31 |
| 最新 | 1,730 2026/1/20 | 9,800 | 13.13 予想 | 0.68 実績 | 32億2169万 | - | ||||
