| 2021 |
| 04/06 | 1,815 | 1,815 | 1,770 | 1,771 | -2.21% | 12,300 | 132億8077万 | -0.84% |
| 04/05 | 1,797 | 1,822 | 1,791 | 1,811 | +0.78% | 12,500 | 135億8073万 | +1.57% |
| 04/02 | 1,803 | 1,806 | 1,776 | 1,797 | +0.9% | 11,600 | 134億7574万 | +1.07% |
| 04/01 | 1,804 | 1,805 | 1,768 | 1,781 | -1.27% | 18,500 | 133億5576万 | +0.45% |
| 03/31 | 1,802 | 1,828 | 1,798 | 1,804 | -0.55% | 9,500 | 135億2824万 | +1.98% |
| 03/30 | 1,833 | 1,860 | 1,739 | 1,814 | -1.04% | 29,300 | 136億323万 | +2.78% |
| 03/29 | 1,842 | 1,842 | 1,810 | 1,833 | +0.83% | 24,400 | 137億4571万 | +4.03% |
| 03/26 | 1,827 | 1,829 | 1,809 | 1,818 | -0.49% | 9,900 | 136億3322万 | +3.47% |
| 03/25 | 1,779 | 1,833 | 1,779 | 1,827 | +2.3% | 24,000 | 137億71万 | +4.22% |
| 03/24 | 1,800 | 1,800 | 1,765 | 1,786 | -0.83% | 22,100 | 133億9325万 | +2% |
| 03/23 | 1,822 | 1,827 | 1,800 | 1,801 | -1.42% | 14,600 | 135億574万 | +2.86% |
| 03/22 | 1,831 | 1,842 | 1,817 | 1,827 | -0.6% | 20,600 | 137億71万 | +4.4% |
| 03/19 | 1,820 | 1,839 | 1,807 | 1,838 | +0.82% | 25,600 | 137億8320万 | +5.09% |
| 03/18 | 1,806 | 1,823 | 1,798 | 1,823 | +0.33% | 17,700 | 136億7072万 | +4.29% |
| 03/17 | 1,807 | 1,817 | 1,787 | 1,817 | -0.33% | 14,500 | 136億2572万 | +3.95% |
| 03/16 | 1,824 | 1,832 | 1,804 | 1,823 | -0.05% | 22,000 | 136億7072万 | +4.29% |
| 03/15 | 1,773 | 1,825 | 1,772 | 1,824 | +2.88% | 29,600 | 136億7822万 | +4.47% |
| 03/12 | 1,778 | 1,785 | 1,769 | 1,773 | -0.28% | 14,600 | 132億9577万 | +1.72% |
| 03/11 | 1,758 | 1,785 | 1,755 | 1,778 | +1.95% | 22,900 | 133億3326万 | +2.07% |
| 03/10 | 1,750 | 1,777 | 1,738 | 1,744 | -1.75% | 19,900 | 130億7829万 | +0.23% |
| 03/09 | 1,750 | 1,775 | 1,740 | 1,775 | +1.43% | 23,000 | 133億1076万 | +2.07% |
| 03/08 | 1,692 | 1,750 | 1,687 | 1,750 | +3.92% | 35,800 | 131億2329万 | +0.75% |
| 03/05 | 1,675 | 1,684 | 1,613 | 1,684 | +0.54% | 29,400 | 126億2835万 | -3.11% |
| 03/04 | 1,680 | 1,680 | 1,653 | 1,675 | -0.3% | 12,900 | 125億6086万 | -3.79% |
| 03/03 | 1,684 | 1,688 | 1,670 | 1,680 | -0.24% | 7,500 | 125億9836万 | -3.67% |
| 03/02 | 1,701 | 1,716 | 1,666 | 1,684 | -0.59% | 13,400 | 126億2835万 | -3.66% |
| 03/01 | 1,666 | 1,694 | 1,656 | 1,694 | +1.86% | 22,500 | 127億334万 | -3.26% |
| 02/26 | 1,694 | 1,695 | 1,656 | 1,663 | -1.83% | 28,700 | 124億7087万 | -5.19% |
| 02/25 | 1,730 | 1,730 | 1,694 | 1,694 | -0.88% | 29,200 | 127億334万 | -3.64% |
| 02/24 | 1,723 | 1,724 | 1,695 | 1,709 | -1.16% | 26,000 | 128億1583万 | -2.95% |
| 02/22 | 1,724 | 1,742 | 1,721 | 1,729 | +0.93% | 6,800 | 129億6581万 | -1.98% |
| 02/19 | 1,725 | 1,725 | 1,703 | 1,713 | -0.7% | 16,300 | 128億4582万 | -2.95% |
| 02/18 | 1,767 | 1,769 | 1,725 | 1,725 | -2.38% | 17,000 | 129億3581万 | -2.43% |
| 02/17 | 1,789 | 1,789 | 1,766 | 1,767 | -0.45% | 9,500 | 132億5077万 | -0.34% |
| 02/16 | 1,796 | 1,797 | 1,766 | 1,775 | -1.17% | 20,300 | 133億1076万 | 0% |
| 02/15 | 16:00 定款一部変更に関するお知らせ |
| 02/15 | 1,830 | 1,853 | 1,790 | 1,796 | -0.28% | 29,200 | 134億6824万 | +1.07% |
| 02/12 | 1,800 | 1,802 | 1,775 | 1,801 | -0.22% | 10,300 | 135億574万 | +1.29% |
| 02/10 | 1,800 | 1,818 | 1,800 | 1,805 | -0.72% | 17,100 | 135億3574万 | +1.58% |
| 02/09 | 1,789 | 1,820 | 1,742 | 1,818 | +0.5% | 48,900 | 136億3322万 | +2.48% |
| 02/08 | 16:00 代表取締役の異動に関するお知らせ |
| 02/08 | 16:00 2020年12月期決算短信〔日本基準〕(連結) |
| 02/08 | 1,800 | 1,831 | 1,793 | 1,809 | +1.4% | 36,300 | 135億6573万 | +2.03% |
| 02/05 | 1,743 | 1,791 | 1,743 | 1,784 | +2.41% | 18,300 | 133億7826万 | +0.79% |
| 02/04 | 1,736 | 1,747 | 1,731 | 1,742 | -0.17% | 12,200 | 130億6330万 | -1.64% |
| 02/03 | 1,725 | 1,754 | 1,725 | 1,745 | -0.23% | 6,700 | 130億8579万 | -1.58% |
| 02/02 | 1,712 | 1,755 | 1,712 | 1,749 | +2.04% | 10,400 | 131億1579万 | -1.52% |
| 02/01 | 1,716 | 1,732 | 1,707 | 1,714 | -0.35% | 9,500 | 128億5332万 | -3.65% |
| 01/29 | 1,769 | 1,769 | 1,713 | 1,720 | -2.77% | 20,000 | 128億9832万 | -3.48% |
| 01/28 | 1,741 | 1,769 | 1,737 | 1,769 | -0.06% | 22,800 | 132億6577万 | -0.95% |
| 01/27 | 1,750 | 1,770 | 1,736 | 1,770 | +1.78% | 12,200 | 132億7327万 | -1.01% |
| 01/26 | 1,757 | 1,758 | 1,734 | 1,739 | -2.03% | 20,400 | 130億4080万 | -2.9% |
| 01/25 | 1,779 | 1,779 | 1,762 | 1,775 | +0.97% | 9,700 | 133億1076万 | -1.06% |
| 01/22 | 1,775 | 1,784 | 1,758 | 1,758 | -0.96% | 10,500 | 131億8328万 | -2.17% |
| 01/21 | 1,775 | 1,780 | 1,758 | 1,775 | +0.06% | 11,100 | 133億1076万 | -1.5% |
| 01/20 | 1,774 | 1,778 | 1,761 | 1,774 | 0% | 11,200 | 133億327万 | -1.77% |
| 01/19 | 1,777 | 1,794 | 1,773 | 1,774 | +0.06% | 12,400 | 133億327万 | -1.93% |
| 01/18 | 1,744 | 1,773 | 1,734 | 1,773 | +1.03% | 13,500 | 132億9577万 | -2.04% |
| 01/15 | 1,761 | 1,777 | 1,746 | 1,755 | -2.39% | 40,900 | 131億6078万 | -3.2% |
| 01/14 | 1,834 | 1,844 | 1,784 | 1,798 | -2.12% | 25,100 | 134億8324万 | -0.94% |
| 01/13 | 1,814 | 1,837 | 1,807 | 1,837 | +0.93% | 22,300 | 137億7570万 | +1.32% |
| 01/12 | 1,808 | 1,825 | 1,792 | 1,820 | -0.49% | 19,200 | 136億4822万 | +0.55% |
| 01/08 | 1,805 | 1,840 | 1,792 | 1,829 | +1.33% | 29,200 | 137億1571万 | +1.16% |
| 01/07 | 1,782 | 1,826 | 1,782 | 1,805 | +1.29% | 37,500 | 135億3574万 | 0% |
| 01/06 | 1,745 | 1,796 | 1,745 | 1,782 | +2.12% | 22,400 | 133億6326万 | -1.16% |
| 01/05 | 1,742 | 1,757 | 1,720 | 1,745 | -1.69% | 45,400 | 130億8579万 | -3.11% |
| 01/04 | 1,790 | 1,790 | 1,733 | 1,775 | +1.43% | 34,500 | 133億1076万 | -1.5% |
| 2020 |
| 12/30 | 1,764 | 1,777 | 1,737 | 1,750 | -2.56% | 75,700 | 131億2329万 | -2.83% |
| 12/29 | 1,787 | 1,803 | 1,764 | 1,796 | -0.77% | 91,300 | 134億6824万 | -0.17% |
| 12/28 | 1,835 | 1,861 | 1,808 | 1,810 | -0.33% | 58,500 | 135億7323万 | +0.72% |
| 12/25 | 1,817 | 1,832 | 1,800 | 1,816 | -0.06% | 32,900 | 136億1822万 | +1.28% |
| 12/24 | 1,803 | 1,850 | 1,803 | 1,817 | +1.17% | 32,400 | 136億2572万 | +1.62% |
| 12/23 | 1,802 | 1,821 | 1,777 | 1,796 | -0.77% | 27,900 | 134億6824万 | +0.73% |
| 12/22 | 1,830 | 1,830 | 1,786 | 1,810 | -0.88% | 40,600 | 135億7323万 | +1.69% |
| 12/21 | 1,831 | 1,845 | 1,822 | 1,826 | -0.11% | 17,300 | 136億9321万 | +2.76% |
| 12/18 | 1,858 | 1,858 | 1,818 | 1,828 | -0.33% | 26,500 | 137億821万 | +3.1% |
| 12/17 | 1,862 | 1,862 | 1,829 | 1,834 | -0.97% | 42,400 | 137億5321万 | +3.67% |
| 12/16 | 1,894 | 1,894 | 1,835 | 1,852 | -1.12% | 41,600 | 138億8819万 | +4.81% |
| 12/15 | 1,863 | 1,906 | 1,856 | 1,873 | +0.54% | 34,900 | 140億4567万 | +6.36% |
| 12/14 | 1,864 | 1,881 | 1,847 | 1,863 | +0.38% | 38,000 | 139億7068万 | +6.15% |
| 12/11 | 1,811 | 1,872 | 1,804 | 1,856 | +2.48% | 49,300 | 139億1819万 | +6.12% |
| 12/10 | 1,839 | 1,841 | 1,795 | 1,811 | -2.11% | 36,700 | 135億8073万 | +3.78% |
| 12/09 | 1,800 | 1,871 | 1,795 | 1,850 | +3.06% | 89,500 | 138億7319万 | +6.08% |
| 12/08 | 1,744 | 1,795 | 1,744 | 1,795 | +2.92% | 33,300 | 134億6074万 | +2.75% |
| 12/07 | 1,788 | 1,788 | 1,735 | 1,744 | -1.36% | 54,000 | 130億7829万 | -0.23% |
| 12/04 | 1,760 | 1,784 | 1,750 | 1,768 | -0.56% | 17,000 | 132億5827万 | +0.8% |
| 12/03 | 1,746 | 1,784 | 1,728 | 1,778 | +1.83% | 19,400 | 133億3326万 | +1.14% |
| 12/02 | 1,768 | 1,768 | 1,745 | 1,746 | -0.8% | 20,300 | 130億9329万 | -0.91% |
| 12/01 | 1,745 | 1,799 | 1,736 | 1,760 | +1.38% | 41,100 | 131億9828万 | -0.28% |
| 11/30 | 1,778 | 1,778 | 1,736 | 1,736 | -1.59% | 27,000 | 130億1830万 | -1.81% |
| 11/27 | 1,754 | 1,784 | 1,737 | 1,764 | +1.55% | 53,300 | 132億2828万 | -0.45% |
| 11/26 | 1,721 | 1,756 | 1,721 | 1,737 | +1.05% | 24,100 | 130億2580万 | -2.2% |
| 11/25 | 1,738 | 1,747 | 1,714 | 1,719 | -1.04% | 19,300 | 128億9082万 | -3.37% |
| 11/24 | 1,739 | 1,744 | 1,725 | 1,737 | +1.16% | 18,200 | 130億2580万 | -2.69% |
| 11/20 | 1,689 | 1,721 | 1,684 | 1,717 | +2.08% | 41,500 | 128億7582万 | -4.02% |
| 11/19 | 1,696 | 1,701 | 1,682 | 1,682 | -0.83% | 20,300 | 126億1336万 | -6.24% |
| 11/18 | 1,729 | 1,729 | 1,691 | 1,696 | -1.28% | 22,900 | 127億1834万 | -5.93% |
| 11/17 | 1,754 | 1,756 | 1,711 | 1,718 | -1.66% | 16,500 | 128億8332万 | -5.08% |
| 11/16 | 1,717 | 1,762 | 1,701 | 1,747 | +1.81% | 32,500 | 131億79万 | -3.91% |
| 11/13 | 1,738 | 1,739 | 1,702 | 1,716 | -1.27% | 19,200 | 128億6832万 | -5.97% |
| 11/12 | 1,780 | 1,780 | 1,714 | 1,738 | -1.81% | 28,900 | 130億3330万 | -5.18% |
| 11/11 | 1,720 | 1,772 | 1,715 | 1,770 | +3.33% | 32,400 | 132億7327万 | -3.8% |
| 11/10 | 1,720 | 1,734 | 1,692 | 1,713 | -0.41% | 40,600 | 128億4582万 | -7.2% |
