2021 |
10/15 | 1,980 | 2,000 | 1,959 | 1,999 | +0.71% | 15,300 | 149億9055万 | +1.78% |
10/14 | 2,000 | 2,022 | 1,960 | 1,985 | -0.75% | 15,800 | 148億8556万 | +1.33% |
10/13 | 1,988 | 2,004 | 1,971 | 2,000 | +0.4% | 12,800 | 149億9805万 | +2.25% |
10/12 | 2,001 | 2,038 | 1,973 | 1,992 | -0.6% | 17,700 | 149億3805万 | +2.1% |
10/11 | 2,005 | 2,154 | 1,988 | 2,004 | +0.6% | 130,200 | 150億2804万 | +2.93% |
10/08 | 1,990 | 1,994 | 1,980 | 1,992 | +0.91% | 8,000 | 149億3805万 | +2.57% |
10/07 | 1,976 | 1,993 | 1,965 | 1,974 | -0.3% | 10,500 | 148億307万 | +1.91% |
10/06 | 2,002 | 2,005 | 1,975 | 1,980 | +0.15% | 14,800 | 148億4806万 | +2.43% |
10/05 | 1,970 | 1,991 | 1,931 | 1,977 | -0.55% | 13,600 | 148億2557万 | +2.54% |
10/04 | 2,000 | 2,004 | 1,972 | 1,988 | +0.81% | 17,100 | 149億806万 | +3.38% |
10/01 | 2,000 | 2,000 | 1,972 | 1,972 | -1.05% | 10,500 | 147億8807万 | +2.87% |
09/30 | 2,009 | 2,013 | 1,993 | 1,993 | -0.8% | 11,100 | 149億4555万 | +4.29% |
09/29 | 2,015 | 2,015 | 1,976 | 2,009 | -0.5% | 20,800 | 150億6554万 | +5.51% |
09/28 | 2,015 | 2,021 | 1,993 | 2,019 | +0.1% | 13,400 | 151億4053万 | +6.43% |
09/27 | 1,995 | 2,017 | 1,971 | 2,017 | +1.2% | 21,600 | 151億2553万 | +6.83% |
09/24 | 1,942 | 1,993 | 1,942 | 1,993 | +2.89% | 19,700 | 149億4555万 | +6.01% |
09/22 | 1,915 | 1,947 | 1,900 | 1,937 | +1.15% | 11,400 | 145億2561万 | +3.36% |
09/21 | 1,913 | 1,938 | 1,908 | 1,915 | -2.25% | 13,400 | 143億6063万 | +2.35% |
09/17 | 1,915 | 1,959 | 1,908 | 1,959 | +2.57% | 25,900 | 146億9058万 | +4.76% |
09/16 | 1,893 | 1,916 | 1,888 | 1,910 | +0.53% | 16,000 | 143億2313万 | +2.36% |
09/15 | 1,885 | 1,900 | 1,875 | 1,900 | 0% | 7,600 | 142億4814万 | +1.99% |
09/14 | 1,900 | 1,900 | 1,871 | 1,900 | 0% | 9,100 | 142億4814万 | +2.1% |
09/13 | 1,899 | 1,900 | 1,885 | 1,900 | 0% | 5,200 | 142億4814万 | +2.21% |
09/10 | 1,888 | 1,900 | 1,877 | 1,900 | +1.06% | 14,200 | 142億4814万 | +2.37% |
09/09 | 1,888 | 1,888 | 1,877 | 1,880 | -0.42% | 8,400 | 140億9816万 | +1.46% |
09/08 | 1,892 | 1,892 | 1,877 | 1,888 | -0.11% | 5,000 | 141億5815万 | +1.94% |
09/07 | 1,889 | 1,890 | 1,876 | 1,890 | -0.11% | 7,900 | 141億7315万 | +2.22% |
09/06 | 1,891 | 1,892 | 1,881 | 1,892 | +0.32% | 5,900 | 141億8815万 | +2.27% |
09/03 | 1,852 | 1,892 | 1,852 | 1,886 | +0.11% | 7,400 | 141億4316万 | +2.11% |
09/02 | 1,865 | 1,889 | 1,859 | 1,884 | +0.75% | 9,100 | 141億2816万 | +2.11% |
09/01 | 1,879 | 1,881 | 1,867 | 1,870 | +0.11% | 3,600 | 140億2317万 | +1.41% |
08/31 | 1,879 | 1,891 | 1,868 | 1,868 | +0.38% | 10,600 | 140億817万 | +1.25% |
08/30 | 1,845 | 1,869 | 1,843 | 1,861 | +1.25% | 4,500 | 139億5568万 | +0.92% |
08/27 | 1,849 | 1,849 | 1,833 | 1,838 | -0.33% | 3,400 | 137億8320万 | -0.27% |
08/26 | 1,830 | 1,846 | 1,824 | 1,844 | +0.77% | 8,400 | 138億2820万 | +0.11% |
08/25 | 1,830 | 1,830 | 1,811 | 1,830 | +0.6% | 3,700 | 137億2321万 | -0.6% |
08/24 | 1,795 | 1,837 | 1,795 | 1,819 | -0.11% | 13,700 | 136億4072万 | -1.2% |
08/23 | 1,817 | 1,837 | 1,809 | 1,821 | +0.94% | 12,500 | 136億5572万 | -1.14% |
08/20 | 1,822 | 1,822 | 1,792 | 1,804 | -0.06% | 9,500 | 135億2824万 | -2.06% |
08/19 | 1,848 | 1,848 | 1,805 | 1,805 | -2.33% | 8,500 | 135億3574万 | -2.06% |
08/18 | 1,852 | 1,862 | 1,827 | 1,848 | -0.91% | 9,900 | 138億5819万 | +0.27% |
08/17 | 1,894 | 1,894 | 1,865 | 1,865 | -0.64% | 11,300 | 139億8568万 | +1.3% |
08/16 | 1,878 | 1,888 | 1,854 | 1,877 | +0.81% | 13,000 | 140億7566万 | +2.07% |
08/13 | 1,838 | 1,865 | 1,838 | 1,862 | +0.92% | 10,500 | 139億6318万 | +1.42% |
08/12 | 1,844 | 1,860 | 1,843 | 1,845 | +0.05% | 14,000 | 138億3570万 | +0.65% |
08/11 | 1,843 | 1,844 | 1,826 | 1,844 | +0.05% | 4,300 | 138億2820万 | +0.66% |
08/10 | 1,832 | 1,850 | 1,827 | 1,843 | +0.6% | 4,700 | 138億2070万 | +0.77% |
08/06 | 1,838 | 1,838 | 1,815 | 1,832 | -0.33% | 3,900 | 137億3821万 | +0.38% |
08/05 | 1,839 | 1,842 | 1,834 | 1,838 | -0.16% | 6,700 | 137億8320万 | +0.77% |
08/04 | 1,825 | 1,841 | 1,815 | 1,841 | +1.15% | 5,700 | 138億570万 | +1.04% |
08/03 | 1,837 | 1,857 | 1,810 | 1,820 | -4.26% | 22,200 | 136億4822万 | 0% |
08/02 | 16:00 2021年12月期第2四半期決算短信〔日本基準〕(連結) |
08/02 | 1,867 | 1,901 | 1,855 | 1,901 | +3.54% | 18,400 | 142億5564万 | +4.57% |
07/30 | 1,836 | 1,843 | 1,823 | 1,836 | +0.27% | 6,200 | 137億6820万 | +1.27% |
07/29 | 1,862 | 1,880 | 1,831 | 1,831 | -1.88% | 39,900 | 137億3071万 | +1.16% |
07/28 | 1,897 | 1,903 | 1,861 | 1,866 | -0.74% | 10,600 | 139億9318万 | +3.27% |
07/27 | 1,850 | 1,911 | 1,850 | 1,880 | +1.62% | 23,800 | 140億9816万 | +4.27% |
07/26 | 1,845 | 1,850 | 1,835 | 1,850 | +0.87% | 8,600 | 138億7319万 | +2.83% |
07/21 | 1,815 | 1,835 | 1,815 | 1,834 | +0.99% | 5,100 | 137億5321万 | +2.06% |
07/20 | 1,804 | 1,828 | 1,803 | 1,816 | 0% | 6,200 | 136億1822万 | +1.11% |
07/19 | 1,842 | 1,842 | 1,812 | 1,816 | -1.41% | 9,900 | 136億1822万 | +1.17% |
07/16 | 1,823 | 1,849 | 1,818 | 1,842 | +0.99% | 7,900 | 138億1320万 | +2.68% |
07/15 | 1,825 | 1,831 | 1,810 | 1,824 | -0.22% | 4,900 | 136億7822万 | +1.79% |
07/14 | 1,823 | 1,831 | 1,815 | 1,828 | +0.27% | 4,700 | 137億821万 | +2.07% |
07/13 | 1,817 | 1,824 | 1,808 | 1,823 | +0.89% | 5,700 | 136億7072万 | +1.84% |
07/12 | 1,802 | 1,822 | 1,792 | 1,807 | +0.61% | 6,800 | 135億5073万 | +1.01% |
07/09 | 1,779 | 1,811 | 1,773 | 1,796 | -0.88% | 15,700 | 134億6824万 | +0.45% |
07/08 | 1,818 | 1,850 | 1,801 | 1,812 | -0.44% | 22,200 | 135億8823万 | +1.29% |
07/07 | 1,783 | 1,828 | 1,781 | 1,820 | +1.85% | 12,000 | 136億4822万 | +1.73% |
07/06 | 1,816 | 1,816 | 1,787 | 1,787 | -0.83% | 7,000 | 134億75万 | -0.11% |
07/05 | 1,818 | 1,837 | 1,786 | 1,802 | +1.35% | 13,800 | 135億1324万 | +0.67% |
07/02 | 1,786 | 1,786 | 1,755 | 1,778 | +1.31% | 4,000 | 133億3326万 | -0.67% |
07/01 | 1,756 | 1,787 | 1,755 | 1,755 | -1.74% | 11,400 | 131億6078万 | -2.06% |
06/30 | 1,783 | 1,793 | 1,778 | 1,786 | -0.5% | 6,200 | 133億9325万 | -0.39% |
06/29 | 1,795 | 1,803 | 1,782 | 1,795 | 0% | 6,100 | 134億6074万 | +0.06% |
06/28 | 1,779 | 1,802 | 1,779 | 1,795 | +0.9% | 8,700 | 134億6074万 | 0% |
06/25 | 1,765 | 1,787 | 1,765 | 1,779 | +0.85% | 4,400 | 133億4076万 | -0.95% |
06/24 | 1,761 | 1,771 | 1,761 | 1,764 | -0.28% | 2,800 | 132億2828万 | -1.84% |
06/23 | 1,761 | 1,770 | 1,751 | 1,769 | +0.45% | 7,400 | 132億6577万 | -1.67% |
06/22 | 1,777 | 1,777 | 1,753 | 1,761 | +0.11% | 8,900 | 132億578万 | -2.17% |
06/21 | 1,770 | 1,774 | 1,759 | 1,759 | -1.4% | 15,000 | 131億9078万 | -2.44% |
06/18 | 1,784 | 1,796 | 1,773 | 1,784 | -0.34% | 7,200 | 133億7826万 | -1.16% |
06/17 | 1,790 | 1,800 | 1,787 | 1,790 | -0.72% | 7,100 | 134億2325万 | -0.89% |
06/16 | 1,796 | 1,808 | 1,795 | 1,803 | +0.45% | 1,800 | 135億2074万 | -0.17% |
06/15 | 1,784 | 1,810 | 1,770 | 1,795 | +0.39% | 14,600 | 134億6074万 | -0.61% |
06/14 | 1,795 | 1,798 | 1,781 | 1,788 | -0.33% | 10,200 | 134億825万 | -1.05% |
06/11 | 1,810 | 1,815 | 1,794 | 1,794 | 0% | 11,800 | 134億5325万 | -0.88% |
06/10 | 1,796 | 1,804 | 1,794 | 1,794 | -0.5% | 4,700 | 134億5325万 | -1.05% |
06/09 | 1,794 | 1,804 | 1,786 | 1,803 | +0.11% | 10,600 | 135億2074万 | -0.61% |
06/08 | 1,802 | 1,806 | 1,794 | 1,801 | -0.06% | 8,900 | 135億574万 | -0.72% |
06/07 | 1,805 | 1,811 | 1,799 | 1,802 | -0.17% | 5,600 | 135億1324万 | -0.72% |
06/04 | 1,811 | 1,811 | 1,795 | 1,805 | -0.82% | 6,800 | 135億3574万 | -0.66% |
06/03 | 1,810 | 1,820 | 1,796 | 1,820 | +0.44% | 11,400 | 136億4822万 | +0.05% |
06/02 | 1,825 | 1,840 | 1,810 | 1,812 | -0.33% | 6,400 | 135億8823万 | -0.38% |
06/01 | 1,804 | 1,829 | 1,801 | 1,818 | +0.66% | 4,700 | 136億3322万 | -0.16% |
05/31 | 1,803 | 1,825 | 1,803 | 1,806 | -0.82% | 6,800 | 135億4323万 | -0.82% |
05/28 | 1,804 | 1,830 | 1,795 | 1,821 | +1.96% | 7,400 | 136億5572万 | -0.16% |
05/27 | 1,808 | 1,808 | 1,786 | 1,786 | -0.89% | 6,600 | 133億9325万 | -2.24% |
05/26 | 1,806 | 1,815 | 1,802 | 1,802 | -0.88% | 8,600 | 135億1324万 | -1.53% |
05/25 | 1,829 | 1,829 | 1,810 | 1,818 | -0.22% | 4,200 | 136億3322万 | -0.98% |
05/24 | 1,803 | 1,828 | 1,803 | 1,822 | +0.72% | 4,000 | 136億6322万 | -0.87% |