時価総額
- 2010年3月30日
- 16億6110万
- 2011年3月31日
- 17億7915万
- 2012年3月30日
- 25億2960万
- 2013年3月29日
- 58億8975万
- 2014年3月31日
- 39億5959万
- 2015年3月31日
- 30億4803万
- 2016年3月31日
- 39億5265万
- 2017年3月31日
- 43億2839万
- 2018年3月30日
- 77億9076万
- 2019年3月28日
- 67億4390万
- 2020年3月31日
- 54億7039万
- 2021年3月30日
- 52億4446万
- 2022年3月29日
- 43億4584万
- 2023年3月31日
- 42億1984万
- 2024年3月29日
- 36億1700万
2024/04/17～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 943 | 952 | 943 | 952 | +0.95% | 200 | 40億1363万 | +1.49% | 9.28 | 0.28 |
| 09/17 | 943 | 943 | 943 | 943 | 0% | 500 | 39億7568万 | +0.75% | 9.19 | 0.27 |
| 09/11 | 940 | 943 | 940 | 943 | +0.32% | 200 | 39億7568万 | +0.86% | 9.19 | 0.27 |
| 09/10 | 941 | 942 | 940 | 940 | +0.97% | 3,000 | 39億6304万 | +0.75% | 9.16 | 0.27 |
| 09/09 | 935 | 935 | 931 | 931 | -2% | 300 | 39億2509万 | 0% | 9.08 | 0.27 |
| 09/06 | 950 | 960 | 950 | 950 | 0% | 1,700 | 40億520万 | +1.93% | 9.26 | 0.28 |
| 09/05 | 952 | 968 | 950 | 950 | -0.11% | 1,800 | 40億520万 | +1.71% | 9.26 | 0.28 |
| 09/04 | 951 | 951 | 951 | 951 | -0.73% | 100 | 40億941万 | +1.6% | 9.27 | 0.28 |
| 09/03 | 946 | 958 | 946 | 958 | +1.27% | 300 | 40億3892万 | +2.13% | 9.34 | 0.28 |
| 09/02 | 945 | 948 | 945 | 946 | +0.11% | 400 | 39億8833万 | +0.75% | 9.22 | 0.27 |
| 08/30 | 940 | 945 | 930 | 945 | +0.53% | 2,000 | 39億8412万 | +0.43% | 9.21 | 0.27 |
| 08/29 | 941 | 945 | 940 | 940 | 0% | 700 | 39億6304万 | -0.42% | 9.16 | 0.27 |
| 08/28 | 937 | 947 | 937 | 940 | +0.32% | 2,500 | 39億6304万 | -0.63% | 9.16 | 0.27 |
| 08/27 | 937 | 937 | 936 | 937 | +0.11% | 800 | 39億5039万 | -1.16% | 9.13 | 0.27 |
| 08/26 | 935 | 945 | 935 | 936 | +0.11% | 1,600 | 39億4617万 | -1.58% | 9.13 | 0.27 |
| 08/23 | 930 | 936 | 930 | 935 | +0.54% | 400 | 39億4196万 | -1.89% | 9.12 | 0.27 |
| 08/22 | 936 | 936 | 929 | 930 | -1.06% | 1,100 | 39億2088万 | -2.72% | 9.07 | 0.27 |
| 08/21 | 933 | 940 | 933 | 940 | -0.32% | 1,100 | 39億6304万 | -1.98% | 9.16 | 0.27 |
| 08/20 | 927 | 943 | 927 | 943 | +1.4% | 2,900 | 39億7568万 | -1.98% | 9.19 | 0.27 |
| 08/19 | 926 | 934 | 921 | 930 | +0.43% | 3,600 | 39億2088万 | -3.63% | 9.07 | 0.27 |
| 08/16 | 921 | 926 | 921 | 926 | +0.87% | 800 | 39億401万 | -4.34% | 9.03 | 0.27 |
| 08/15 | 925 | 925 | 916 | 918 | -1.61% | 1,100 | 38億7028万 | -5.56% | 8.95 | 0.27 |
| 08/14 | 931 | 935 | 924 | 933 | +0.54% | 3,600 | 39億3352万 | -4.31% | 9.1 | 0.27 |
| 08/13 | 907 | 928 | 907 | 928 | +2.77% | 2,000 | 39億1244万 | -5.11% | 9.05 | 0.27 |
| 08/09 | 911 | 920 | 903 | 903 | -0.77% | 2,000 | 38億704万 | -8.04% | 8.8 | 0.26 |
| 08/08 | 900 | 915 | 900 | 910 | +1% | 6,800 | 38億3656万 | -7.71% | 8.87 | 0.26 |
| 08/07 | 898 | 920 | 866 | 901 | -0.22% | 9,100 | 37億9861万 | -8.9% | 8.78 | 0.26 |
| 08/06 | 865 | 944 | 865 | 903 | +2.61% | 29,300 | 38億704万 | -9.06% | 8.8 | 0.26 |
| 08/05 | 935 | 938 | 880 | 880 | -8.71% | 19,200 | 37億1008万 | -11.74% | 8.58 | 0.26 |
| 08/02 | 988 | 988 | 940 | 964 | -3.31% | 27,600 | 40億6422万 | -3.79% | 9.4 | 0.28 |
| 08/01 | 999 | 999 | 989 | 997 | -0.2% | 4,500 | 42億335万 | -0.6% | 9.72 | 0.29 |
| 07/31 | 1,000 | 1,000 | 996 | 999 | -0.1% | 1,400 | 42億1178万 | -0.4% | 9.74 | 0.29 |
| 07/30 | 997 | 1,000 | 997 | 1,000 | +0.3% | 6,800 | 42億1600万 | -0.3% | 9.75 | 0.29 |
| 07/29 | 1,000 | 1,004 | 997 | 997 | -0.3% | 1,800 | 42億335万 | -0.6% | 9.72 | 0.29 |
| 07/26 | 1,000 | 1,001 | 1,000 | 1,000 | 0% | 900 | 42億1600万 | -0.3% | 9.75 | 0.29 |
| 07/25 | 1,000 | 1,001 | 995 | 1,000 | 0% | 3,500 | 42億1600万 | -0.3% | 9.75 | 0.29 |
| 07/24 | 1,001 | 1,001 | 1,000 | 1,000 | 0% | 1,400 | 42億1600万 | -0.3% | 9.75 | 0.29 |
| 07/23 | 1,000 | 1,001 | 1,000 | 1,000 | 0% | 1,500 | 42億1600万 | -0.3% | 9.75 | 0.29 |
| 07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 1,700 | 42億1600万 | -0.3% | 9.75 | 0.29 |
| 07/19 | 1,004 | 1,006 | 998 | 1,000 | -0.6% | 5,900 | 42億1600万 | -0.3% | 9.75 | 0.29 |
| 07/18 | 1,005 | 1,012 | 1,005 | 1,006 | -0.2% | 1,300 | 42億4129万 | +0.3% | 9.81 | 0.29 |
| 07/17 | 1,015 | 1,016 | 1,008 | 1,008 | -0.69% | 3,500 | 42億4972万 | +0.5% | 9.83 | 0.29 |
| 07/16 | 1,013 | 1,016 | 1,009 | 1,015 | +0.59% | 6,800 | 42億7924万 | +1.2% | 9.9 | 0.29 |
| 07/12 | 1,009 | 1,011 | 1,006 | 1,009 | 0% | 1,500 | 42億5394万 | +0.7% | 9.84 | 0.29 |
| 07/11 | 1,013 | 1,013 | 1,006 | 1,009 | -0.39% | 700 | 42億5394万 | +0.7% | 9.84 | 0.29 |
| 07/10 | 1,010 | 1,013 | 1,005 | 1,013 | +0.3% | 4,400 | 42億7080万 | +1.2% | 9.88 | 0.29 |
| 07/09 | 1,008 | 1,013 | 1,003 | 1,010 | +0.2% | 2,900 | 42億5816万 | +0.9% | 9.85 | 0.29 |
| 07/08 | 1,009 | 1,010 | 1,003 | 1,008 | -0.1% | 1,200 | 42億4972万 | +0.8% | 9.83 | 0.29 |
| 07/05 | 1,004 | 1,009 | 1,003 | 1,009 | +0.2% | 1,400 | 42億5394万 | +0.9% | 9.84 | 0.29 |
| 07/04 | 1,000 | 1,007 | 1,000 | 1,007 | +0.7% | 1,100 | 42億4551万 | +0.8% | 9.82 | 0.29 |
| 07/03 | 1,000 | 1,000 | 999 | 1,000 | 0% | 8,400 | 42億1600万 | +0.1% | 9.75 | 0.29 |
| 07/02 | 997 | 1,000 | 997 | 1,000 | +0.3% | 6,900 | 42億1600万 | +0.1% | 9.75 | 0.29 |
| 07/01 | 996 | 999 | 996 | 997 | -0.1% | 700 | 42億335万 | -0.2% | 9.72 | 0.29 |
| 06/28 | 994 | 998 | 994 | 998 | -0.2% | 3,300 | 42億756万 | -0.1% | 9.73 | 0.31 |
| 06/27 | 1,000 | 1,000 | 1,000 | 1,000 | +0.1% | 800 | 42億1600万 | +0.1% | 9.75 | 0.31 |
| 06/26 | 1,000 | 1,000 | 999 | 999 | -0.1% | 1,700 | 42億1178万 | 0% | 9.74 | 0.31 |
| 06/25 | 995 | 1,001 | 995 | 1,000 | +0.5% | 2,400 | 42億1600万 | +0.1% | 9.75 | 0.31 |
| 06/24 | 1,000 | 1,000 | 986 | 995 | -0.5% | 6,800 | 41億9492万 | -0.3% | 9.7 | 0.31 |
| 06/21 | 1,000 | 1,000 | 999 | 1,000 | 0% | 4,300 | 42億1600万 | +0.1% | 9.75 | 0.31 |
| 06/20 | 999 | 1,003 | 998 | 1,000 | +0.1% | 6,600 | 42億1600万 | +0.1% | 9.75 | 0.31 |
| 06/19 | 1,000 | 1,000 | 999 | 999 | -0.1% | 300 | 42億1178万 | -0.3% | 9.74 | 0.31 |
| 06/18 | 1,003 | 1,003 | 996 | 1,000 | +0.5% | 1,800 | 42億1600万 | -0.5% | 9.75 | 0.31 |
| 06/17 | 1,005 | 1,005 | 995 | 995 | -1% | 3,200 | 41億9492万 | -1.29% | 9.7 | 0.31 |
| 06/14 | 1,005 | 1,005 | 1,000 | 1,005 | +0.6% | 1,700 | 42億3708万 | -0.69% | 9.8 | 0.31 |
| 06/13 | 1,000 | 1,000 | 999 | 999 | -0.1% | 900 | 42億1178万 | -1.67% | 9.74 | 0.31 |
| 06/11 | 999 | 1,004 | 999 | 1,000 | +0.1% | 6,500 | 42億1600万 | -1.96% | 9.75 | 0.31 |
| 06/10 | 996 | 999 | 996 | 999 | 0% | 400 | 42億1178万 | -2.35% | 9.74 | 0.31 |
| 06/07 | 1,000 | 1,000 | 999 | 999 | -0.1% | 700 | 42億1178万 | -2.63% | 9.74 | 0.31 |
| 06/06 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 1,200 | 42億1600万 | -2.82% | 9.75 | 0.31 |
| 06/05 | 1,000 | 1,002 | 1,000 | 1,000 | 0% | 1,100 | 42億1600万 | -3.1% | 9.75 | 0.31 |
| 06/04 | 999 | 1,004 | 999 | 1,000 | +0.1% | 3,600 | 42億1600万 | -3.47% | 9.75 | 0.31 |
| 06/03 | 1,000 | 1,000 | 998 | 999 | 0% | 600 | 42億1178万 | -3.85% | 9.74 | 0.31 |
| 05/31 | 994 | 999 | 994 | 999 | +0.5% | 300 | 42億1178万 | -4.13% | 9.74 | 0.31 |
| 05/30 | 992 | 995 | 992 | 994 | -0.7% | 2,300 | 41億9070万 | -4.97% | 9.69 | 0.31 |
| 05/29 | 1,001 | 1,003 | 1,000 | 1,001 | 0% | 3,100 | 42億2021万 | -4.67% | 9.76 | 0.31 |
| 05/28 | 999 | 1,001 | 998 | 1,001 | +0.2% | 6,600 | 42億2021万 | -5.12% | 9.76 | 0.31 |
| 05/27 | 999 | 999 | 999 | 999 | 0% | 1,100 | 42億1178万 | -5.49% | 9.74 | 0.31 |
| 05/24 | 993 | 1,000 | 992 | 999 | +0.3% | 1,000 | 42億1178万 | -5.75% | 9.74 | 0.31 |
| 05/23 | 996 | 996 | 992 | 996 | 0% | 2,400 | 41億9913万 | -6.39% | 9.71 | 0.31 |
| 05/22 | 995 | 998 | 995 | 996 | +0.1% | 2,500 | 41億9913万 | -6.65% | 9.71 | 0.31 |
| 05/21 | 991 | 998 | 991 | 995 | +0.4% | 1,300 | 41億9492万 | -7.1% | 9.7 | 0.31 |
| 05/20 | 1,010 | 1,010 | 989 | 991 | -1.59% | 27,400 | 41億7805万 | -7.73% | 9.66 | 0.31 |
| 05/17 | 1,013 | 1,013 | 998 | 1,007 | -0.59% | 9,800 | 42億4551万 | -6.59% | 9.82 | 0.31 |
| 05/16 | 1,055 | 1,055 | 1,007 | 1,013 | -3.98% | 3,200 | 42億7080万 | -6.2% | 9.88 | 0.31 |
| 05/15 | 1,061 | 1,061 | 1,055 | 1,055 | -1.86% | 1,500 | 44億4788万 | -2.59% | 10.29 | 0.33 |
| 05/14 | 1,080 | 1,080 | 1,061 | 1,075 | -0.56% | 4,100 | 45億3220万 | -0.83% | 10.48 | 0.33 |
| 05/13 | 1,088 | 1,088 | 1,081 | 1,081 | -1.37% | 300 | 45億5749万 | -0.28% | 10.54 | 0.34 |
| 05/10 | 1,087 | 1,096 | 1,083 | 1,096 | -0.72% | 2,600 | 46億2073万 | +1.11% | 10.69 | 0.34 |
| 05/07 | 1,115 | 1,115 | 1,104 | 1,104 | +0.36% | 700 | 46億5446万 | +1.85% | 10.76 | 0.34 |
| 05/02 | 1,106 | 1,128 | 1,082 | 1,100 | +2.23% | 5,400 | 46億3760万 | +1.48% | 10.72 | 0.34 |
| 05/01 | 1,076 | 1,076 | 1,076 | 1,076 | +0.56% | 100 | 45億3641万 | -0.65% | 10.49 | 0.33 |
| 04/30 | 1,082 | 1,082 | 1,070 | 1,070 | -0.93% | 1,600 | 45億1112万 | -1.2% | 10.43 | 0.33 |
| 04/26 | 1,081 | 1,081 | 1,080 | 1,080 | 0% | 300 | 45億5328万 | -0.28% | 10.53 | 0.33 |
| 04/25 | 1,080 | 1,080 | 1,080 | 1,080 | -0.18% | 100 | 45億5328万 | -0.28% | 10.53 | 0.33 |
| 04/24 | 1,080 | 1,091 | 1,080 | 1,082 | -0.18% | 800 | 45億6171万 | 0% | 10.55 | 0.34 |
| 04/23 | 1,084 | 1,092 | 1,084 | 1,084 | +0.93% | 300 | 45億7014万 | +0.28% | 10.57 | 0.34 |
| 04/22 | 1,092 | 1,092 | 1,074 | 1,074 | -1.56% | 1,100 | 45億2798万 | -0.37% | 10.47 | 0.33 |
| 04/19 | 1,091 | 1,091 | 1,090 | 1,091 | -1.45% | 800 | 45億9965万 | +1.21% | 10.64 | 0.34 |
| 04/18 | 1,110 | 1,110 | 1,091 | 1,107 | -0.36% | 1,300 | 46億6711万 | +2.98% | 10.79 | 0.34 |
| 04/17 | 1,080 | 1,111 | 1,078 | 1,111 | +3.83% | 1,100 | 46億8397万 | +3.83% | 10.83 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 480 1/4 | 365 9/8 4/20 | 9,000 10/20 | - | - | 16億6110万 3/30 |
| 2011年 3月期 | 515 2/22 2/21 他2件 | 362 3/15 | 12,000 1/24 | 21億7124万 | 15億2619万 | 17億7915万 3/31 |
| 2012年 3月期 | 610 3/30 | 401 4/8 | 6,300 7/26 | 25億7176万 | 16億9061万 | 25億2960万 3/30 |
| 2013年 3月期 | 2,070 3/26 | 506 6/4 | 238,400 3/26 | 87億2712万 | 21億3329万 | 58億8975万 3/29 |
| 2014年 3月期 | 1,550 4/24 | 685 6/7 | 318,200 11/6 | 65億3480万 | 28億8796万 | 39億5959万 3/31 |
| 2015年 3月期 | 1,059 4/4 | 757 8/15 | 82,900 5/14 | 44億6474万 | 31億9151万 | 30億4803万 3/31 |
| 2016年 3月期 | 1,547 8/6 | 875 4/9 | 127,000 8/6 | 65億2215万 | 36億8900万 | 39億5265万 3/31 |
| 2017年 3月期 | 1,275 3/29 | 958 8/25 8/22 | 12,600 6/7 | 53億7540万 | 40億3892万 | 43億2839万 3/31 |
| 2018年 3月期 | 2,390 3/26 | 1,170 5/16 4/14 | 22,300 11/29 | 100億7624万 | 49億3272万 | 77億9076万 3/30 |
| 2019年 3月期 | 2,624 7/26 | 1,907 8/16 | 29,200 8/7 | 110億6278万 | 80億3991万 | 67億4390万 3/28 |
| 2020年 3月期 | 2,420 1/28 | 1,370 3/17 | 16,300 2/25 | 102億272万 | 57億7592万 | 54億7039万 3/31 |
| 2021年 3月期 | 2,120 5/12 | 1,339 12/2 | 12,400 5/11 | 89億3792万 | 56億4522万 | 52億4446万 3/30 |
| 2022年 3月期 | 1,720 5/10 | 1,170 1/28 | 17,400 5/10 | 72億5152万 | 49億3272万 | 43億4584万 3/29 |
| 2023年 3月期 | 1,355 5/10 | 1,110 11/22 | 8,600 12/27 | 57億1268万 | 46億7976万 | 42億1984万 3/31 |
| 2024年 3月期 | 1,347 4/11 | 983 10/4 | 30,600 2/9 | 56億7895万 | 41億4432万 | 36億1700万 3/29 |
| 最新 | 952 2024/9/18 | 200 | 40億1363万 | |||