時価総額
- 2010年3月30日
- 16億6110万
- 2011年3月31日
- 17億7915万
- 2012年3月30日
- 25億2960万
- 2013年3月29日
- 58億8975万
- 2014年3月31日
- 39億5959万
- 2015年3月31日
- 30億4803万
- 2016年3月31日
- 39億5265万
- 2017年3月31日
- 43億2839万
- 2018年3月30日
- 77億9076万
- 2019年3月28日
- 67億4390万
- 2020年3月31日
- 54億7039万
- 2021年3月30日
- 52億4446万
- 2022年3月29日
- 43億4584万
- 2023年3月31日
- 42億1984万
- 2024年3月29日
- 36億1700万
- 2025年3月31日
- 30億5734万
2025/09/08～2026/02/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 02/13 | 1,960 | 1,960 | 1,942 | 1,952 | -0.41% | 4,700 | 82億2963万 | -0.51% | 12.06 | 0.53 |
| 02/12 | 1,960 | 1,960 | 1,960 | 1,960 | 0% | 2,400 | 82億6336万 | -0.1% | 12.11 | 0.53 |
| 02/10 | 1,960 | 1,961 | 1,960 | 1,960 | 0% | 1,700 | 82億6336万 | -0.1% | 12.11 | 0.53 |
| 02/09 | 1,957 | 1,960 | 1,957 | 1,960 | 0% | 4,400 | 82億6336万 | -0.1% | 12.11 | 0.53 |
| 02/06 | 1,960 | 1,963 | 1,960 | 1,960 | 0% | 2,700 | 82億6336万 | -0.1% | 12.11 | 0.53 |
| 02/04 | 1,960 | 1,960 | 1,960 | 1,960 | -0.25% | 1,800 | 82億6336万 | -0.1% | 12.11 | 0.53 |
| 02/02 | 1,951 | 1,966 | 1,951 | 1,965 | +0.1% | 6,200 | 82億8444万 | +0.1% | 12.14 | 0.53 |
| 01/30 | 1,969 | 1,969 | 1,957 | 1,963 | -0.36% | 4,000 | 82億7600万 | 0% | 12.13 | 0.53 |
| 01/29 | 1,965 | 1,970 | 1,965 | 1,970 | -0.45% | 1,000 | 83億552万 | +0.36% | 12.17 | 0.54 |
| 01/28 | 1,970 | 1,980 | 1,970 | 1,979 | +0.71% | 3,500 | 83億4346万 | +0.82% | 12.23 | 0.54 |
| 01/27 | 1,963 | 1,965 | 1,963 | 1,965 | +0.1% | 200 | 82億8444万 | +0.1% | 12.14 | 0.53 |
| 01/26 | 1,963 | 1,963 | 1,963 | 1,963 | 0% | 300 | 82億7600万 | 0% | 12.13 | 0.53 |
| 01/23 | 1,963 | 1,963 | 1,963 | 1,963 | -0.51% | 1,700 | 82億7600万 | 0% | 12.13 | 0.53 |
| 01/22 | 1,965 | 2,004 | 1,963 | 1,973 | +0.51% | 22,600 | 83億1816万 | +0.51% | 12.19 | 0.54 |
| 01/21 | 1,963 | 1,964 | 1,962 | 1,963 | 0% | 25,800 | 82億7600万 | 0% | 12.13 | 0.53 |
| 01/20 | 1,954 | 1,965 | 1,954 | 1,963 | 0% | 15,800 | 82億7600万 | 0% | 12.13 | 0.53 |
| 01/19 | 1,963 | 1,963 | 1,963 | 1,963 | -0.1% | 300 | 82億7600万 | 0% | 12.13 | 0.53 |
| 01/16 | 1,965 | 1,972 | 1,950 | 1,965 | 0% | 20,500 | 82億8444万 | +0.1% | 12.14 | 0.53 |
| 01/15 | 1,951 | 1,965 | 1,947 | 1,965 | 0% | 27,000 | 82億8444万 | +0.1% | 12.14 | 0.53 |
| 01/14 | 1,965 | 1,975 | 1,962 | 1,965 | +0.67% | 44,300 | 82億8444万 | +0.1% | 12.14 | 0.53 |
| 01/13 | 1,952 | 1,952 | 1,952 | 1,952 | 0% | 300 | 82億2963万 | -0.56% | 12.06 | 0.53 |
| 01/09 | 1,952 | 1,953 | 1,950 | 1,952 | -0.05% | 2,500 | 82億2963万 | -0.56% | 12.06 | 0.53 |
| 01/08 | 1,955 | 1,955 | 1,952 | 1,953 | 0% | 1,900 | 82億3384万 | -0.56% | 12.07 | 0.53 |
| 01/07 | 1,956 | 1,958 | 1,952 | 1,953 | -0.2% | 2,800 | 82億3384万 | -0.56% | 12.07 | 0.53 |
| 01/06 | 1,958 | 1,961 | 1,956 | 1,957 | 0% | 3,300 | 82億5071万 | -0.36% | 12.09 | 0.53 |
| 01/05 | 1,956 | 1,966 | 1,954 | 1,957 | +0.15% | 8,100 | 82億5071万 | -0.41% | 12.09 | 0.53 |
| 2025 | ||||||||||
| 12/30 | 1,970 | 1,971 | 1,954 | 1,954 | -0.81% | 7,200 | 82億3806万 | -0.56% | 12.07 | 0.53 |
| 12/29 | 1,973 | 1,980 | 1,963 | 1,970 | +0.25% | 6,400 | 83億552万 | +0.2% | 12.17 | 0.54 |
| 12/26 | 1,969 | 1,975 | 1,962 | 1,965 | +0.05% | 3,300 | 82億8444万 | 0% | 12.14 | 0.53 |
| 12/25 | 1,966 | 1,966 | 1,964 | 1,964 | -0.1% | 400 | 82億8022万 | -0.05% | 12.13 | 0.53 |
| 12/24 | 1,970 | 1,974 | 1,965 | 1,966 | -0.1% | 2,700 | 82億8865万 | +0.05% | 12.15 | 0.53 |
| 12/23 | 1,970 | 1,975 | 1,965 | 1,968 | +0.1% | 5,900 | 82億9708万 | +0.2% | 12.16 | 0.54 |
| 12/22 | 1,975 | 1,975 | 1,959 | 1,966 | -0.15% | 6,200 | 82億8865万 | +0.1% | 12.15 | 0.53 |
| 12/19 | 1,969 | 1,976 | 1,963 | 1,969 | 0% | 5,700 | 83億130万 | +0.25% | 12.16 | 0.54 |
| 12/18 | 1,969 | 1,975 | 1,963 | 1,969 | 0% | 6,700 | 83億130万 | +0.31% | 12.16 | 0.54 |
| 12/17 | 1,969 | 1,975 | 1,968 | 1,969 | 0% | 5,300 | 83億130万 | +0.36% | 12.16 | 0.54 |
| 12/16 | 1,973 | 1,974 | 1,962 | 1,969 | +0.51% | 13,700 | 83億130万 | +0.82% | 12.16 | 0.54 |
| 12/15 | 1,947 | 1,973 | 1,947 | 1,959 | -0.56% | 6,600 | 82億5914万 | +1.4% | 12.1 | 0.53 |
| 12/12 | 1,970 | 1,973 | 1,965 | 1,970 | +0.2% | 3,200 | 83億552万 | +3.79% | 12.17 | 0.54 |
| 12/11 | 1,965 | 1,975 | 1,965 | 1,966 | +0.1% | 5,100 | 82億8865万 | +5.42% | 12.15 | 0.53 |
| 12/10 | 1,970 | 1,970 | 1,962 | 1,964 | +0.1% | 2,800 | 82億8022万 | +7.26% | 12.13 | 0.53 |
| 12/09 | 1,965 | 1,970 | 1,962 | 1,962 | 0% | 8,700 | 82億7179万 | +9.24% | 12.12 | 0.53 |
| 12/08 | 1,965 | 1,966 | 1,962 | 1,962 | 0% | 10,600 | 82億7179万 | +11.29% | 12.12 | 0.53 |
| 12/05 | 1,962 | 1,965 | 1,961 | 1,962 | -0.15% | 6,300 | 82億7179万 | +13.48% | 12.12 | 0.53 |
| 12/04 | 1,964 | 1,969 | 1,964 | 1,965 | +0.05% | 11,700 | 82億8444万 | +15.86% | 12.14 | 0.53 |
| 12/03 | 1,963 | 1,965 | 1,959 | 1,964 | -0.05% | 7,000 | 82億8022万 | +17.96% | 12.13 | 0.53 |
| 12/02 | 1,963 | 1,965 | 1,963 | 1,965 | +0.1% | 7,100 | 82億8444万 | +20.33% | 12.14 | 0.53 |
| 12/01 | 1,963 | 1,967 | 1,963 | 1,963 | -0.1% | 5,300 | 82億7600万 | +22.61% | 12.13 | 0.53 |
| 11/28 | 1,965 | 1,966 | 1,965 | 1,965 | -0.05% | 1,100 | 82億8444万 | +25.24% | 12.14 | 0.53 |
| 11/27 | 1,965 | 1,966 | 1,961 | 1,966 | +0.05% | 9,400 | 82億8865万 | +27.83% | 12.15 | 0.53 |
| 11/26 | 1,964 | 1,966 | 1,964 | 1,965 | 0% | 7,800 | 82億8444万 | +30.56% | 12.14 | 0.53 |
| 11/25 | 1,948 | 1,965 | 1,948 | 1,965 | +0.05% | 4,800 | 82億8444万 | +33.49% | 12.14 | 0.53 |
| 11/21 | 1,960 | 1,970 | 1,960 | 1,964 | +0.2% | 12,500 | 82億8022万 | +36.48% | 12.13 | 0.53 |
| 11/20 | 1,956 | 2,074 | 1,950 | 1,960 | +0.26% | 37,100 | 82億6336万 | +39.4% | 12.11 | 0.53 |
| 11/19 | 1,950 | 1,957 | 1,945 | 1,955 | +0.05% | 12,800 | 82億4228万 | +42.18% | 12.08 | 0.53 |
| 11/18 | 1,950 | 1,955 | 1,950 | 1,954 | -0.2% | 2,100 | 82億3806万 | +45.5% | 12.07 | 0.53 |
| 11/17 | 1,950 | 1,958 | 1,950 | 1,958 | -0.05% | 13,600 | 82億5492万 | +49.35% | 12.1 | 0.53 |
| 11/14 | 1,938 | 1,959 | 1,935 | 1,959 | +0.05% | 17,900 | 82億5914万 | +53.05% | 12.1 | 0.53 |
| 11/13 | 1,931 | 1,958 | 1,930 | 1,958 | +0.36% | 122,500 | 82億5492万 | +57.02% | 12.1 | 0.53 |
| 11/12 | 1,949 | 1,952 | 1,915 | 1,951 | +12.58% | 170,500 | 82億2541万 | +60.71% | 12.05 | 0.53 |
| 11/11 | 1,733 | 1,733 | 1,733 | 1,733 | +20.94% | 900 | 73億632万 | +46.74% | 10.71 | 0.47 |
| 11/10 | 1,433 | 1,433 | 1,433 | 1,433 | +26.48% | 5,000 | 60億4152万 | +23.75% | 8.85 | 0.39 |
| 11/07 | 1,137 | 1,137 | 1,129 | 1,133 | +0.27% | 1,200 | 47億7672万 | -1.22% | 7 | 0.31 |
| 11/06 | 1,130 | 1,130 | 1,130 | 1,130 | +1.71% | 100 | 47億6408万 | -1.48% | 6.98 | 0.31 |
| 11/05 | 1,110 | 1,111 | 1,101 | 1,111 | +0.54% | 6,000 | 46億8397万 | -3.31% | 6.86 | 0.3 |
| 11/04 | 1,112 | 1,122 | 1,105 | 1,105 | -1.52% | 5,600 | 46億5868万 | -4% | 6.83 | 0.3 |
| 10/31 | 1,120 | 1,124 | 1,120 | 1,122 | +0.18% | 700 | 47億3035万 | -2.6% | 6.93 | 0.31 |
| 10/30 | 1,142 | 1,142 | 1,120 | 1,120 | -1.93% | 1,000 | 47億2192万 | -2.69% | 6.92 | 0.3 |
| 10/29 | 1,180 | 1,180 | 1,142 | 1,142 | -2.73% | 1,700 | 48億1467万 | -0.61% | 7.05 | 0.31 |
| 10/28 | 1,177 | 1,177 | 1,174 | 1,174 | 0% | 300 | 49億4958万 | +2.44% | 7.25 | 0.32 |
| 10/27 | 1,155 | 1,174 | 1,155 | 1,174 | +1.65% | 1,300 | 49億4958万 | +2.71% | 7.25 | 0.32 |
| 10/24 | 1,155 | 1,155 | 1,155 | 1,155 | -1.79% | 400 | 48億6948万 | +1.4% | 7.14 | 0.31 |
| 10/22 | 1,176 | 1,176 | 1,176 | 1,176 | -0.25% | 100 | 49億5801万 | +3.52% | 7.26 | 0.32 |
| 10/21 | 1,157 | 1,179 | 1,157 | 1,179 | +1.64% | 1,100 | 49億7066万 | +4.24% | 7.28 | 0.32 |
| 10/20 | 1,160 | 1,160 | 1,160 | 1,160 | +2.11% | 100 | 48億9056万 | +2.93% | 7.17 | 0.32 |
| 10/17 | 1,160 | 1,160 | 1,136 | 1,136 | -0.35% | 700 | 47億8937万 | +1.07% | 7.02 | 0.31 |
| 10/16 | 1,140 | 1,141 | 1,140 | 1,140 | +0.53% | 900 | 48億624万 | +1.6% | 7.04 | 0.31 |
| 10/14 | 1,150 | 1,150 | 1,120 | 1,134 | -3.41% | 900 | 47億8094万 | +1.25% | 7.01 | 0.31 |
| 10/10 | 1,178 | 1,178 | 1,174 | 1,174 | +1.38% | 300 | 49億4958万 | +5.1% | 7.25 | 0.32 |
| 10/08 | 1,158 | 1,158 | 1,158 | 1,158 | -0.69% | 100 | 48億8212万 | +4.04% | 7.15 | 0.32 |
| 10/07 | 1,166 | 1,166 | 1,166 | 1,166 | 0% | 400 | 49億1585万 | +5.14% | 7.2 | 0.32 |
| 10/06 | 1,157 | 1,166 | 1,152 | 1,166 | +1.22% | 2,700 | 49億1585万 | +5.52% | 7.2 | 0.32 |
| 10/03 | 1,141 | 1,171 | 1,140 | 1,152 | +2.58% | 3,200 | 48億5683万 | +4.63% | 7.12 | 0.31 |
| 10/02 | 1,140 | 1,140 | 1,123 | 1,123 | -0.97% | 3,100 | 47億3456万 | +2.28% | 6.94 | 0.31 |
| 10/01 | 1,145 | 1,145 | 1,120 | 1,134 | -1.56% | 1,800 | 47億8094万 | +3.47% | 7.01 | 0.31 |
| 09/30 | 1,161 | 1,161 | 1,140 | 1,152 | +0.26% | 1,400 | 48億5683万 | +5.3% | 7.12 | 0.32 |
| 09/29 | 1,150 | 1,160 | 1,120 | 1,149 | -0.09% | 1,900 | 48億4418万 | +5.32% | 7.1 | 0.31 |
| 09/26 | 1,171 | 1,171 | 1,150 | 1,150 | -1.79% | 2,700 | 48億4840万 | +5.7% | 7.1 | 0.31 |
| 09/25 | 1,165 | 1,171 | 1,136 | 1,171 | +0.09% | 3,100 | 49億3693万 | +8.03% | 7.23 | 0.32 |
| 09/24 | 1,130 | 1,170 | 1,129 | 1,170 | +3.54% | 5,200 | 49億3272万 | +8.33% | 7.23 | 0.32 |
| 09/22 | 1,090 | 1,282 | 1,090 | 1,130 | +4.82% | 22,800 | 47億6408万 | +5.02% | 6.98 | 0.31 |
| 09/19 | 1,085 | 1,085 | 1,078 | 1,078 | -0.19% | 1,300 | 45億4484万 | +0.47% | 6.66 | 0.3 |
| 09/18 | 1,081 | 1,082 | 1,080 | 1,080 | +0.09% | 900 | 45億5328万 | +0.75% | 6.67 | 0.3 |
| 09/17 | 1,079 | 1,079 | 1,079 | 1,079 | -0.19% | 100 | 45億4906万 | +0.75% | 6.67 | 0.3 |
| 09/16 | 1,077 | 1,101 | 1,077 | 1,081 | +0.46% | 1,000 | 45億5749万 | +1.03% | 6.68 | 0.3 |
| 09/12 | 1,076 | 1,076 | 1,076 | 1,076 | +0.09% | 600 | 45億3641万 | +0.65% | 6.65 | 0.29 |
| 09/11 | 1,075 | 1,075 | 1,075 | 1,075 | +0.19% | 200 | 45億3220万 | +0.56% | 6.64 | 0.29 |
| 09/10 | 1,091 | 1,091 | 1,073 | 1,073 | -0.09% | 1,100 | 45億2376万 | +0.47% | 6.63 | 0.29 |
| 09/09 | 1,090 | 1,090 | 1,074 | 1,074 | -1.01% | 1,000 | 45億2798万 | +0.66% | 6.63 | 0.29 |
| 09/08 | 1,088 | 1,100 | 1,078 | 1,085 | -0.09% | 4,900 | 45億7436万 | +1.59% | 6.7 | 0.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 480 1/4 | 365 9/8 4/20 | 9,000 10/20 | - | - | 16億6110万 3/30 |
| 2011年 3月期 | 515 2/22 2/21 他2件 | 362 3/15 | 12,000 1/24 | 21億7124万 | 15億2619万 | 17億7915万 3/31 |
| 2012年 3月期 | 610 3/30 | 401 4/8 | 6,300 7/26 | 25億7176万 | 16億9061万 | 25億2960万 3/30 |
| 2013年 3月期 | 2,070 3/26 | 506 6/4 | 238,400 3/26 | 87億2712万 | 21億3329万 | 58億8975万 3/29 |
| 2014年 3月期 | 1,550 4/24 | 685 6/7 | 318,200 11/6 | 65億3480万 | 28億8796万 | 39億5959万 3/31 |
| 2015年 3月期 | 1,059 4/4 | 757 8/15 | 82,900 5/14 | 44億6474万 | 31億9151万 | 30億4803万 3/31 |
| 2016年 3月期 | 1,547 8/6 | 875 4/9 | 127,000 8/6 | 65億2215万 | 36億8900万 | 39億5265万 3/31 |
| 2017年 3月期 | 1,275 3/29 | 958 8/25 8/22 | 12,600 6/7 | 53億7540万 | 40億3892万 | 43億2839万 3/31 |
| 2018年 3月期 | 2,390 3/26 | 1,170 5/16 4/14 | 22,300 11/29 | 100億7624万 | 49億3272万 | 77億9076万 3/30 |
| 2019年 3月期 | 2,624 7/26 | 1,907 8/16 | 29,200 8/7 | 110億6278万 | 80億3991万 | 67億4390万 3/28 |
| 2020年 3月期 | 2,420 1/28 | 1,370 3/17 | 16,300 2/25 | 102億272万 | 57億7592万 | 54億7039万 3/31 |
| 2021年 3月期 | 2,120 5/12 | 1,339 12/2 | 12,400 5/11 | 89億3792万 | 56億4522万 | 52億4446万 3/30 |
| 2022年 3月期 | 1,720 5/10 | 1,170 1/28 | 17,400 5/10 | 72億5152万 | 49億3272万 | 43億4584万 3/29 |
| 2023年 3月期 | 1,355 5/10 | 1,110 11/22 | 8,600 12/27 | 57億1268万 | 46億7976万 | 42億1984万 3/31 |
| 2024年 3月期 | 1,347 4/11 | 983 10/4 | 30,600 2/9 | 56億7895万 | 41億4432万 | 36億1700万 3/29 |
| 2025年 3月期 | 1,128 5/2 | 865 8/6 | 29,300 8/6 | 47億5564万 | 36億4684万 | 30億5734万 3/31 |
| 最新 | 1,952 2026/2/13 | 4,700 | 82億2963万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
