9776 札幌臨床検査センター

9776
2024/05/17
時価
42億円
PER 予
10.48倍
2010年以降
3.25-19.05倍
(2010-2024年)
PBR
0.31倍
2010年以降
0.3-1.63倍
(2010-2024年)
配当 予
2.28%
ROE 予
2.93%
ROA 予
1.92%
資料
Link
CSV,JSON

PER

2010年3月30日
6.53倍
2011年3月31日
3.78倍
2012年3月30日
6.08倍
2013年3月29日
12.86倍
2014年3月31日
8.02倍
2015年3月31日
5.8倍
2016年3月31日
6.69倍
2017年3月31日
8.42倍
2018年3月30日
11.42倍
2019年3月28日
12.92倍
2020年3月31日
10.36倍
2021年3月30日
6.61倍
2022年3月29日
4.23倍
2023年3月31日
7.43倍
2024年3月29日
9.51倍

2023/12/13~2024/05/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/171,0131,0139981,007-0.59%9,80042億4551万-6.59%10.480.31
05/161,0551,0551,0071,013-3.98%3,20042億7080万-6.2%10.540.31
05/151,0611,0611,0551,055-1.86%1,50044億4788万-2.59%10.980.32
05/141,0801,0801,0611,075-0.56%4,10045億3220万-0.83%11.190.33
05/131,0881,0881,0811,081-1.37%30045億5749万-0.28%11.250.33
05/101,0871,0961,0831,096-0.72%2,60046億2073万+1.11%11.410.33
05/071,1151,1151,1041,104+0.36%70046億5446万+1.85%11.490.34
05/021,1061,1281,0821,100+2.23%5,40046億3760万+1.48%11.450.33
05/011,0761,0761,0761,076+0.56%10045億3641万-0.65%11.20.33
04/301,0821,0821,0701,070-0.93%1,60045億1112万-1.2%11.140.33
04/261,0811,0811,0801,0800%30045億5328万-0.28%11.240.33
04/251,0801,0801,0801,080-0.18%10045億5328万-0.28%11.240.33
04/241,0801,0911,0801,082-0.18%80045億6171万0%11.260.33
04/231,0841,0921,0841,084+0.93%30045億7014万+0.28%11.280.33
04/221,0921,0921,0741,074-1.56%1,10045億2798万-0.37%11.180.33
04/191,0911,0911,0901,091-1.45%80045億9965万+1.21%11.360.33
04/181,1101,1101,0911,107-0.36%1,30046億6711万+2.98%11.520.34
04/171,0801,1111,0781,111+3.83%1,10046億8397万+3.83%11.560.34
04/161,0791,0791,0701,070-0.65%1,10045億1112万+0.38%11.140.33
04/151,0771,0771,0771,077-0.46%30045億4063万+1.22%11.210.33
04/111,0901,0901,0811,082-0.18%90045億6171万+1.98%11.260.33
04/101,0841,0841,0841,084-0.28%10045億7014万+2.46%11.280.33
04/091,0771,0971,0771,087+0.93%70045億8279万+3.03%11.310.33
04/081,0771,0781,0771,077+0.09%40045億4063万+2.28%11.210.33
04/051,0691,0761,0691,076+0.09%30045億3641万+2.48%11.20.33
04/041,0751,0751,0751,075+0.37%30045億3220万+2.58%11.190.33
04/031,0821,0821,0701,071-0.83%60045億1533万+2.49%11.150.33
04/021,1001,1001,0801,080-0.64%1,20045億5328万+3.55%11.240.33
04/011,1011,1011,0861,087+0.09%30045億8279万+4.52%11.310.33
03/291,0971,1001,0811,086-1%1,20045億7857万+4.73%9.510.33
03/281,0791,0991,0791,097+0.83%1,10046億2495万+6.09%9.610.33
03/271,0801,0951,0801,088+1.21%1,40045億8700万+5.53%9.530.33
03/261,0781,0871,0701,075-0.28%2,10045億3220万+4.57%9.420.33
03/251,0791,0891,0781,0780%2,60045億4484万+5.17%9.440.33
03/221,0701,0931,0651,078+0.75%5,40045億4484万+5.48%9.440.33
03/211,0651,0841,0651,070+0.85%5,10045億1112万+5%9.370.33
03/191,0501,0681,0501,061+1.05%2,10044億7317万+4.33%9.30.32
03/181,0321,0501,0321,050+1.94%2,90044億2680万+3.45%9.20.32
03/151,0531,0531,0301,030-2.74%2,10043億4248万+1.68%9.020.31
03/141,0081,0591,0051,059+5.16%8,60044億6474万+4.54%9.280.32
03/131,0041,0091,0041,007+0.1%70042億4551万-0.4%8.820.31
03/121,0051,0061,0051,006+0.1%20042億4129万-0.49%8.810.31
03/111,0071,0081,0051,005-0.2%1,20042億3708万-0.69%8.80.31
03/081,0091,0121,0071,007-0.4%70042億4551万-0.49%8.820.31
03/071,0121,0151,0091,011-0.1%1,70042億6237万-0.2%8.860.31
03/061,0101,0191,0101,012+0.2%1,40042億6659万-0.1%8.870.31
03/051,0131,0191,0101,010-0.69%1,80042億5816万-0.3%8.850.31
03/041,0151,0171,0091,017-0.2%3,40042億8767万+0.39%8.910.31
03/011,0151,0191,0101,019+0.49%80042億9610万+0.59%8.930.31
02/291,0121,0141,0111,014+0.4%50042億7502万+0.1%8.880.31
02/281,0201,0201,0101,010-0.98%4,20042億5816万-0.3%8.850.31
02/271,0101,0211,0091,020+2%4,90043億32万+0.69%8.940.31
02/261,0101,0101,0001,000-0.99%8,10042億1600万-1.28%8.760.3
02/221,0151,0151,0011,010-0.3%1,90042億5816万-0.39%8.850.31
02/211,0131,0131,0081,013-0.78%70042億7080万-0.1%8.870.31
02/201,0181,0211,0181,021+0.39%30043億453万+0.69%8.950.31
02/191,0151,0191,0151,017+1.5%2,30042億8767万+0.39%8.910.31
02/161,0011,0051,0011,002+0.1%40042億2443万-1.09%8.780.31
02/151,0061,0061,0011,001-0.5%1,90042億2021万-1.18%8.770.3
02/141,0051,0141,0041,006-0.49%2,60042億4129万-0.69%8.810.31
02/131,0141,0151,0031,011-0.39%5,10042億6237万-0.2%8.860.31
02/091,0151,0251,0131,015+0.2%30,60042億7924万+0.2%8.890.31
02/081,0151,0151,0131,013-0.2%4,30042億7080万+0.1%8.870.31
02/071,0151,0151,0151,0150%50042億7924万+0.3%8.890.31
02/061,0151,0191,0141,0150%5,80042億7924万+0.4%8.890.31
02/051,0171,0191,0151,015-0.29%2,70042億7924万+0.5%8.890.31
02/021,0201,0201,0181,018+0.3%80042億9188万+0.79%8.920.31
02/011,0151,0191,0101,0150%1,90042億7924万+0.59%8.890.31
01/311,0151,0151,0121,0150%1,50042億7924万+0.69%8.890.31
01/301,0211,0211,0151,0150%1,20042億7924万+0.69%8.890.31
01/291,0251,0251,0131,015+0.3%4,70042億7924万+0.79%8.890.31
01/261,0261,0261,0121,012-0.3%1,60042億6659万+0.6%8.870.31
01/251,0161,0221,0151,0150%3,20042億7924万+1%8.890.31
01/241,0181,0181,0151,015-0.1%1,70042億7924万+1%8.890.31
01/231,0221,0221,0161,016-0.29%1,00042億8345万+1.2%8.90.31
01/221,0241,0261,0151,019+0.39%1,60042億9610万+1.6%8.930.31
01/191,0171,0171,0151,0150%1,60042億7924万+1.2%8.890.31
01/181,0151,0191,0151,015+0.2%1,10042億7924万+1.3%8.890.31
01/171,0191,0191,0061,013-1.27%2,10042億7080万+1.2%8.870.31
01/161,0181,0261,0081,026+2.4%7,50043億2561万+2.5%8.990.31
01/151,0021,0061,0021,002-0.1%7,20042億2443万+0.2%8.780.31
01/121,0051,0051,0031,0030%1,80042億2864万+0.3%8.790.31
01/111,0051,0051,0031,0030%1,10042億2864万+0.3%8.790.31
01/101,0031,0051,0031,0030%4,70042億2864万+0.4%8.790.31
01/091,0061,0081,0031,003-0.1%5,60042億2864万+0.4%8.790.31
01/051,0041,0041,0041,004+0.1%70042億3286万+0.5%8.80.31
01/041,0001,0041,0001,003+0.2%1,40042億2864万+0.4%8.790.31
2023
12/291,0001,0029981,0010%1,30042億2021万+0.3%8.770.31
12/289981,0039981,001+0.4%2,70042億2021万+0.3%8.770.31
12/271,0001,001996997-0.3%1,90042億335万-0.1%8.730.31
12/261,0001,0031,0001,000+0.3%2,00042億1600万+0.2%8.760.31
12/251,0001,000997997-0.3%1,10042億335万-0.1%8.730.31
12/229981,0009981,000+0.3%20042億1600万+0.2%8.760.31
12/219999999979970%3,30042億335万-0.1%8.730.31
12/209961,000995997+0.2%2,30042億335万-0.1%8.730.31
12/19997998994995-0.1%7,50041億9492万-0.3%8.720.31
12/189979989969960%1,50041億9913万-0.2%8.730.31
12/151,0021,002995996-0.3%1,60041億9913万-0.3%8.730.31
12/149991,000999999-0.1%2,10042億1178万0%8.750.31
12/139981,0009981,000+0.1%30042億1600万+0.1%8.760.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
480
1/4
365
9/8

4/20
9,000
10/20
7.966.050.480.36--6.53倍
3/30
2011年
3月期
515
2/22

2/21

他2件
362
3/15
12,000
1/24
4.623.250.480.3321億7124万15億2619万3.78倍
3/31
2012年
3月期
610
3/30
401
4/8
6,300
7/26
6.184.060.520.3425億7176万16億9061万6.08倍
3/30
2013年
3月期
2,070
3/26
506
6/4
238,400
3/26
19.064.661.630.487億2712万21億3329万12.86倍
3/29
2014年
3月期
1,550
4/24
685
6/7
318,200
11/6
12.495.521.060.4765億3480万28億8796万8.02倍
3/31
2015年
3月期
1,059
4/4
757
8/15
82,900
5/14
7.015.010.620.4444億6474万31億9151万5.8倍
3/31
2016年
3月期
1,547
8/6
875
4/9
127,000
8/6
9.125.160.830.4765億2215万36億8900万6.69倍
3/31
2017年
3月期
1,275
3/29
958
8/25

8/22
12,600
6/7
8.636.490.640.4853億7540万40億3892万8.42倍
3/31
2018年
3月期
2,390
3/26
1,170
5/16

4/14
22,300
11/29
12.135.941.090.53100億7624万49億3272万11.42倍
3/30
2019年
3月期
2,624
7/26
1,907
8/16
29,200
8/7
17.2212.511.130.82110億6278万80億3991万12.92倍
3/28
2020年
3月期
2,420
1/28
1,370
3/17
16,300
2/25
15.688.880.980.55102億272万57億7592万10.36倍
3/31
2021年
3月期
2,120
5/12
1,339
12/2
12,400
5/11
9.145.780.780.4989億3792万56億4522万6.61倍
3/30
2022年
3月期
1,720
5/10
1,170
1/28
17,400
5/10
5.623.820.570.3972億5152万49億3272万4.23倍
3/29
2023年
3月期
1,355
5/10
1,110
11/22
8,600
12/27
7.956.510.430.3557億1268万46億7976万7.43倍
3/31
2024年
3月期
1,347
4/11
983
10/4
30,600
2/9
11.88.610.410.356億7895万41億4432万9.51倍
3/29
最新1,007
2024/5/17
9,80010.48
予想
0.31
実績
42億4551万-