9776 札幌臨床検査センター

9776
2020/09/25
時価
62億円
PER 予
12.55倍
2010年以降
3.25-19.05倍
(2010-2020年)
PBR
0.61倍
2010年以降
0.33-1.63倍
(2010-2020年)
配当 予
0.67%
ROE 予
4.82%
ROA 予
3.54%
資料
Link
CSV,JSON

株価チャート

株価

9/25

前日 (9/23)
1,482
始値
1,495
高値
1,495
安値
1,492
終値 +0.67%
1,492
出来高 +100%
400

乖離率

株価(5日)
移動平均値
+0.47%
1,485
株価(25日)
移動平均値
-1.78%
1,519
出来高(5日)
移動平均値
+66.67%
240

2020/04/01~2020/09/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/251,4951,4951,4921,492+0.67%40062億9027万-1.78%12.550.61
09/231,4901,4901,4821,482-0.54%20062億4811万-2.63%12.470.6
09/181,4801,4901,4801,490+0.68%30062億8184万-2.36%12.530.6
09/171,4801,4801,4801,4800%20062億3968万-3.2%12.450.6
09/151,4801,4801,4801,480+0.68%10062億3968万-3.33%12.450.6
09/111,4701,4701,4701,4700%10061億9752万-4.11%12.360.6
09/101,4691,4931,4691,470-0.68%80061億9752万-4.23%12.360.6
09/091,4801,4801,4801,480-0.27%20062億3968万-3.71%12.450.6
09/041,4811,5001,4811,484-2.43%90062億5654万-3.57%12.480.6
09/031,5211,5211,5211,521+0.73%10064億1253万-1.3%12.790.62
09/021,5101,5101,5101,510-2.08%20063億6616万-2.08%12.70.61
08/311,5301,5421,5021,542+2.12%70065億107万-0.06%12.970.63
08/281,5301,5301,5101,5100%1,10063億6616万-2.14%12.70.61
08/271,5101,5101,5101,5100%10063億6616万-2.14%12.70.61
08/261,5101,5101,5101,510+0.6%80063億6616万-2.2%12.70.61
08/251,5501,5511,5011,501-3.16%60063億2821万-2.85%12.620.61
08/241,5501,5501,5501,550+1.77%10065億3480万+0.26%13.040.63
08/201,5371,5531,5231,523-0.91%40064億2096万-1.49%12.810.62
08/191,5901,5901,5371,537-0.84%70064億7999万-0.58%12.930.62
08/171,5501,5501,5501,550-2.52%10065億3480万+0.32%13.040.63
08/131,5901,5901,5901,590+1.92%10067億344万+2.91%13.370.64
08/061,5991,5991,5601,560-2.38%20065億7696万+0.97%13.120.63
08/041,5981,5981,5981,598+0.38%10067億3716万+3.36%13.440.65
08/031,5461,7461,5461,592+3.31%1,30067億1187万+3.04%13.390.65
07/311,5411,5411,5411,541-2.34%10064億9685万-0.26%12.960.63
07/301,5781,5781,5781,5780%10066億5284万+2%13.270.64
07/291,5681,6761,5671,578+0.51%80066億5284万+1.94%13.270.64
07/281,5701,5701,5701,570+3.09%50066億1912万+1.29%13.210.64
07/271,5231,5231,5221,523+0.07%90064億2096万-1.87%12.810.62
07/221,5221,5221,5221,5220%20064億1675万-2.12%12.80.62
07/211,5221,5221,5221,522+0.46%10064億1675万-2.31%12.80.62
07/201,5151,5151,5151,515-0.98%70063億8724万-3.19%12.740.61
07/171,5211,5621,5211,530-0.07%80064億5048万-2.67%12.870.62
07/161,5441,5451,5311,531-0.91%40064億5469万-2.98%12.880.62
07/151,5471,5471,5441,545+0.06%30065億1372万-2.46%12.990.63
07/141,5441,5441,5441,544-0.06%10065億950万-2.89%12.990.63
07/131,5451,5451,5451,545+1.98%10065億1372万-3.2%12.990.63
07/101,5181,5181,5151,515-0.92%20063億8724万-5.55%12.740.61
07/091,5231,5291,5211,529-0.71%60064億4626万-5.15%12.860.62
07/081,5331,5431,5331,540+1.72%40064億9264万-4.82%12.950.62
07/071,5651,5651,5141,514-2.07%60063億8302万-6.72%12.730.61
07/061,5281,5461,5281,546+1.18%30065億1793万-5.04%130.63
07/031,5281,5281,5281,5280%10064億4204万-6.49%12.850.62
07/021,5511,5511,5281,528-1.42%30064億4204万-6.77%12.850.62
06/301,5061,5501,5061,550-1.9%1,00065億3480万-5.72%13.040.63
06/291,5801,5801,5801,5800%10066億6128万-4.13%13.290.64
06/251,5791,5851,5791,580+0.13%80066億6128万-4.36%13.290.64
06/241,5791,5791,5781,578-0.5%20066億5284万-4.71%13.270.64
06/231,6201,6201,5861,5860%70066億8657万-4.52%13.340.64
06/221,5701,5861,5601,586-2.28%4,10066億8657万-4.74%13.340.64
06/191,6401,6401,5941,623-0.43%40068億4256万-2.93%13.650.66
06/181,6401,6401,6301,630+1.75%30068億7208万-2.86%13.710.66
06/161,6021,6021,6021,602+0.06%20067億5403万-5.26%13.470.65
06/151,5631,6011,5511,601-0.12%1,10067億4981万-5.99%13.470.65
06/121,6501,6501,6031,603-5.09%40067億5824万-6.86%13.480.65
06/111,6891,6891,6891,6890%30071億2082万-2.03%14.210.69
06/101,6501,6891,6501,689-0.06%80071億2082万-2.03%14.210.69
06/091,6931,6931,6901,690+0.54%20071億2504万-2.09%14.210.69
06/081,6811,6811,6811,681-0.47%10070億8709万-2.89%14.140.68
06/051,6701,6891,6671,689-1.23%30071億2082万-2.48%14.210.69
06/041,7211,7211,6701,710-0.64%1,00072億936万-1.21%14.380.69
06/031,7491,7491,7211,721+0.06%80072億5573万-0.46%14.480.7
06/021,7051,7201,7051,720+1.78%1,00072億5152万-0.35%14.470.7
06/011,6921,6991,6531,690+2.3%1,30071億2504万-1.92%14.210.69
05/291,6521,6521,6521,652+0.12%10069億6483万-4.12%13.890.67
05/281,6431,6501,6431,650-1.96%40069億5640万-4.35%13.880.67
05/271,6601,7001,6601,683+1.39%90070億9552万-2.55%14.160.68
05/261,6601,6601,6601,660+0.06%10069億9856万-3.82%13.960.67
05/251,6991,6991,6591,6590%40069億9434万-3.83%13.950.67
05/221,6251,6591,6251,659-0.06%80069億9434万-3.83%13.950.67
05/211,6991,6991,6591,660-1.89%90069億9856万-3.66%13.960.67
05/201,6661,6921,6661,692+0.18%60071億3347万-1.69%14.230.69
05/191,7001,7001,6701,689-0.94%80071億2082万-1.57%14.210.69
05/181,7151,7151,7051,705-2.35%70071億8828万-0.35%14.340.69
05/151,7581,7581,7381,746-1.36%1,10073億6113万+2.28%14.690.71
05/141,7951,8071,7561,770-9.46%4,90074億6232万+4.06%14.890.72
05/132,0502,0501,9011,955+2.89%4,50082億4228万+15.41%16.440.79
05/122,1162,1201,7951,900-8.03%9,90080億1040万+13.1%15.980.77
05/111,7002,0661,7002,066+24.01%12,40087億1025万+23.79%17.380.84
05/081,6661,6661,6661,666-1.94%10070億2385万+0.85%14.010.68
05/071,7201,7201,6601,699-2.91%1,10071億6298万+3.03%14.290.69
05/011,7991,7991,7501,750-2.72%50073億7800万+6.45%14.720.71
04/301,7461,8021,7461,799+5.45%1,90075億8458万+9.96%15.130.73
04/281,7001,7151,7001,706+2.46%1,00071億9249万+4.53%14.350.69
04/271,7021,7021,6651,665+0.79%80070億1964万+2.27%140.68
04/241,6521,6521,6521,652+0.06%20069億6483万+1.72%13.890.67
04/231,6511,6541,6511,651+0.06%70069億6061万+2.04%13.890.67
04/221,6661,6661,6501,650-2.94%80069億5640万+2.1%13.880.67
04/211,7001,7001,7001,700-0.29%10071億6720万+5.26%14.30.69
04/201,6911,7051,6911,705+1.19%50071億8828万+5.7%14.340.69
04/171,7951,7961,6851,685+2.12%80071億396万+4.53%14.170.68
04/161,6211,6501,6211,6500%20069億5640万+2.23%13.880.67
04/151,6501,6501,6501,650+0.12%30069億5640万+1.35%13.880.67
04/131,6151,6481,6141,648+1.73%1,30069億4796万+0.73%13.860.67
04/101,6201,6201,6201,620+0.68%1,00068億2992万-1.4%13.630.66
04/091,5891,6091,5891,609+3.14%1,90067億8354万-2.78%13.530.65
04/081,5661,5661,5601,560-0.32%30065億7696万-6.42%13.120.63
04/061,5991,5991,5651,565-2.19%1,30065億9804万-6.68%13.160.63
04/021,5561,6001,5561,600+0.25%70067億4560万-5.44%13.460.65
04/011,5981,5981,5961,596-0.13%40067億2873万-6.34%13.420.65

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
480
1/4
365
9/8

4/20
9,000
10/20
--+20.35%
1/4
-4.83%
3/30
2011年
3月期
515
2/22

2/21

他2件
362
3/15
12,000
1/24
21億7124万15億2619万+18.75%
1/12
-18.6%
3/15
2012年
3月期
610
3/30
401
4/8
6,300
7/26
25億7176万16億9061万+22.81%
5/9
-5.66%
12/6
2013年
3月期
2,070
3/26
506
6/4
238,400
3/26
87億2712万21億3329万+78.61%
3/25
-15.48%
5/22
2014年
3月期
1,550
4/24
685
6/7
318,200
11/6
65億3480万28億8796万+46.37%
11/6
-31.92%
6/7
2015年
3月期
1,059
4/4
757
8/15
82,900
5/14
44億6474万31億9151万+16.56%
5/11
-17.82%
5/16
2016年
3月期
1,547
8/6
875
4/9
127,000
8/6
65億2215万36億8900万+24.83%
8/6
-11.52%
2/12
2017年
3月期
1,275
3/29
958
8/25

8/22
12,600
6/7
53億7540万40億3892万+7.8%
9/26
-11.25%
6/24
2018年
3月期
2,390
3/26
1,170
5/16

4/14
22,300
11/29
100億7624万49億3272万+14.01%
3/27
-6.89%
4/11
2019年
3月期
2,197
11/2

10/31
1,930
2/5
4,200
12/3
92億6255万81億3688万+5.45%
5/22
-5.27%
12/25
2020年
3月期
2,420
1/28
1,370
3/17
16,300
2/25
102億272万57億7592万+23.79%
5/11
-18.54%
3/16
最新1,492
2020/9/25
40062億9027万-1.78%
1,519

年間値上がり率

1997/12/25 vs 1996/12/30
-60%(0.4倍)
1998/12/29 vs 1997/12/25
-3%(0.97倍)
1999/12/24 vs 1998/12/29
-24%(0.76倍)
2000/12/29 vs 1999/12/24
-25%(0.75倍)
2001/12/26 vs 2000/12/29
-6%(0.94倍)
2002/12/27 vs 2001/12/26
0%(1倍)
2003/12/29 vs 2002/12/27
7%(1.07倍)
2004/12/29 vs 2003/12/29
18%(1.18倍)
2005/12/29 vs 2004/12/29
39%(1.39倍)
2006/12/29 vs 2005/12/29
-26%(0.74倍)
2007/12/27 vs 2006/12/29
2%(1.02倍)
2008/12/01 vs 2007/12/27
-7%(0.93倍)
2009/12/29 vs 2008/12/01
14%(1.14倍)
2010/12/30 vs 2009/12/29
-5%(0.95倍)
2011/12/29 vs 2010/12/30
27%(1.27倍)
2012/12/28 vs 2011/12/29
44%(1.44倍)
2013/12/30 vs 2012/12/28
40%(1.4倍)
2014/12/30 vs 2013/12/30
-16%(0.84倍)
2015/12/30 vs 2014/12/30
49%(1.49倍)
2016/12/30 vs 2015/12/30
-8%(0.92倍)
2017/12/29 vs 2016/12/30
46%(1.46倍)
2018/12/27 vs 2017/12/29
16%(1.16倍)
2019/12/30 vs 2018/12/27
-6%(0.94倍)
2020/09/25 vs 2019/12/30
-21%(0.79倍)
過去安値
235円(2001/01/24)
535%(6.35倍)
1,492円(9/25)