9776 札幌臨床検査センター

9776
2024/04/15
時価
45億円
PER 予
11.68倍
2010年以降
3.25-19.05倍
(2010-2023年)
PBR
0.33倍
2010年以降
0.33-1.63倍
(2010-2023年)
配当 予
2.14%
ROE 予
2.83%
ROA 予
1.81%
資料
Link
CSV,JSON

株価チャート

株価

4/15

前日 (4/11)
1,082
始値
1,077
高値
1,077
安値
1,077
終値 -0.46%
1,077
出来高 -66.67%
300

乖離率

株価(5日)
移動平均値
-0.37%
1,081
株価(25日)
移動平均値
+1.22%
1,064
出来高(5日)
移動平均値
-37.5%
480

2023/11/15~2024/04/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/151,0771,0771,0771,077-0.46%30045億4063万+1.22%11.680.33
04/111,0901,0901,0811,082-0.18%90045億6171万+1.98%11.740.33
04/101,0841,0841,0841,084-0.28%10045億7014万+2.46%11.760.33
04/091,0771,0971,0771,087+0.93%70045億8279万+3.03%11.790.33
04/081,0771,0781,0771,077+0.09%40045億4063万+2.28%11.680.33
04/051,0691,0761,0691,076+0.09%30045億3641万+2.48%11.670.33
04/041,0751,0751,0751,075+0.37%30045億3220万+2.58%11.660.33
04/031,0821,0821,0701,071-0.83%60045億1533万+2.49%11.620.33
04/021,1001,1001,0801,080-0.64%1,20045億5328万+3.55%11.720.33
04/011,1011,1011,0861,087+0.09%30045億8279万+4.52%11.790.33
03/291,0971,1001,0811,086-1%1,20045億7857万+4.73%11.780.33
03/281,0791,0991,0791,097+0.83%1,10046億2495万+6.09%11.90.34
03/271,0801,0951,0801,088+1.21%1,40045億8700万+5.53%11.80.33
03/261,0781,0871,0701,075-0.28%2,10045億3220万+4.57%11.660.33
03/251,0791,0891,0781,0780%2,60045億4484万+5.17%11.690.33
03/221,0701,0931,0651,078+0.75%5,40045億4484万+5.48%11.690.33
03/211,0651,0841,0651,070+0.85%5,10045億1112万+5%11.610.33
03/191,0501,0681,0501,061+1.05%2,10044億7317万+4.33%11.510.33
03/181,0321,0501,0321,050+1.94%2,90044億2680万+3.45%11.390.32
03/151,0531,0531,0301,030-2.74%2,10043億4248万+1.68%11.170.32
03/141,0081,0591,0051,059+5.16%8,60044億6474万+4.54%11.490.33
03/131,0041,0091,0041,007+0.1%70042億4551万-0.4%10.920.31
03/121,0051,0061,0051,006+0.1%20042億4129万-0.49%10.910.31
03/111,0071,0081,0051,005-0.2%1,20042億3708万-0.69%10.90.31
03/081,0091,0121,0071,007-0.4%70042億4551万-0.49%10.920.31
03/071,0121,0151,0091,011-0.1%1,70042億6237万-0.2%10.970.31
03/061,0101,0191,0101,012+0.2%1,40042億6659万-0.1%10.980.31
03/051,0131,0191,0101,010-0.69%1,80042億5816万-0.3%10.960.31
03/041,0151,0171,0091,017-0.2%3,40042億8767万+0.39%11.030.31
03/011,0151,0191,0101,019+0.49%80042億9610万+0.59%11.050.31
02/291,0121,0141,0111,014+0.4%50042億7502万+0.1%110.31
02/281,0201,0201,0101,010-0.98%4,20042億5816万-0.3%10.960.31
02/271,0101,0211,0091,020+2%4,90043億32万+0.69%11.070.31
02/261,0101,0101,0001,000-0.99%8,10042億1600万-1.28%10.850.31
02/221,0151,0151,0011,010-0.3%1,90042億5816万-0.39%10.960.31
02/211,0131,0131,0081,013-0.78%70042億7080万-0.1%10.990.31
02/201,0181,0211,0181,021+0.39%30043億453万+0.69%11.080.31
02/191,0151,0191,0151,017+1.5%2,30042億8767万+0.39%11.030.31
02/161,0011,0051,0011,002+0.1%40042億2443万-1.09%10.870.31
02/151,0061,0061,0011,001-0.5%1,90042億2021万-1.18%10.860.31
02/141,0051,0141,0041,006-0.49%2,60042億4129万-0.69%10.910.31
02/131,0141,0151,0031,011-0.39%5,10042億6237万-0.2%10.970.31
02/091,0151,0251,0131,015+0.2%30,60042億7924万+0.2%11.010.31
02/081,0151,0151,0131,013-0.2%4,30042億7080万+0.1%10.990.31
02/071,0151,0151,0151,0150%50042億7924万+0.3%11.010.31
02/061,0151,0191,0141,0150%5,80042億7924万+0.4%11.010.31
02/051,0171,0191,0151,015-0.29%2,70042億7924万+0.5%11.010.31
02/021,0201,0201,0181,018+0.3%80042億9188万+0.79%11.040.31
02/011,0151,0191,0101,0150%1,90042億7924万+0.59%11.010.31
01/311,0151,0151,0121,0150%1,50042億7924万+0.69%11.010.31
01/301,0211,0211,0151,0150%1,20042億7924万+0.69%11.010.31
01/291,0251,0251,0131,015+0.3%4,70042億7924万+0.79%11.010.31
01/261,0261,0261,0121,012-0.3%1,60042億6659万+0.6%10.980.31
01/251,0161,0221,0151,0150%3,20042億7924万+1%11.010.31
01/241,0181,0181,0151,015-0.1%1,70042億7924万+1%11.010.31
01/231,0221,0221,0161,016-0.29%1,00042億8345万+1.2%11.020.31
01/221,0241,0261,0151,019+0.39%1,60042億9610万+1.6%11.050.31
01/191,0171,0171,0151,0150%1,60042億7924万+1.2%11.010.31
01/181,0151,0191,0151,015+0.2%1,10042億7924万+1.3%11.010.31
01/171,0191,0191,0061,013-1.27%2,10042億7080万+1.2%10.990.31
01/161,0181,0261,0081,026+2.4%7,50043億2561万+2.5%11.130.32
01/151,0021,0061,0021,002-0.1%7,20042億2443万+0.2%10.870.31
01/121,0051,0051,0031,0030%1,80042億2864万+0.3%10.880.31
01/111,0051,0051,0031,0030%1,10042億2864万+0.3%10.880.31
01/101,0031,0051,0031,0030%4,70042億2864万+0.4%10.880.31
01/091,0061,0081,0031,003-0.1%5,60042億2864万+0.4%10.880.31
01/051,0041,0041,0041,004+0.1%70042億3286万+0.5%10.890.31
01/041,0001,0041,0001,003+0.2%1,40042億2864万+0.4%10.880.31
2023
12/291,0001,0029981,0010%1,30042億2021万+0.3%10.860.31
12/289981,0039981,001+0.4%2,70042億2021万+0.3%10.860.31
12/271,0001,001996997-0.3%1,90042億335万-0.1%10.820.31
12/261,0001,0031,0001,000+0.3%2,00042億1600万+0.2%10.850.31
12/251,0001,000997997-0.3%1,10042億335万-0.1%10.820.31
12/229981,0009981,000+0.3%20042億1600万+0.2%10.850.31
12/219999999979970%3,30042億335万-0.1%10.820.31
12/209961,000995997+0.2%2,30042億335万-0.1%10.820.31
12/19997998994995-0.1%7,50041億9492万-0.3%10.790.31
12/189979989969960%1,50041億9913万-0.2%10.810.31
12/151,0021,002995996-0.3%1,60041億9913万-0.3%10.810.31
12/149991,000999999-0.1%2,10042億1178万0%10.840.31
12/139981,0009981,000+0.1%30042億1600万+0.1%10.850.31
12/121,0031,003997999-0.1%2,90042億1178万0%10.840.31
12/111,0001,0009951,000+0.3%10,20042億1600万+0.1%10.850.31
12/089961,0009969970%1,20042億335万-0.2%10.820.31
12/079981,000997997-0.5%1,00042億335万-0.2%10.820.31
12/061,0001,0049951,002+0.2%4,60042億2443万+0.3%10.870.31
12/051,0011,0021,0001,000-0.1%1,40042億1600万+0.1%10.850.31
12/041,0001,0019991,001+0.1%21,50042億2021万+0.3%10.860.31
12/019991,0019991,000+0.2%6,60042億1600万+0.2%10.850.31
11/309969999949980%1,90042億756万0%10.830.31
11/29998998998998+0.1%1,00042億756万0%10.830.31
11/28996997996997+0.3%1,70042億335万-0.2%10.820.31
11/271,0001,000992994-0.6%10,90041億9070万-0.5%10.780.31
11/249981,0009981,000+0.2%1,20042億1600万+0.1%10.850.31
11/229991,000998998-0.2%2,60042億756万-0.1%10.830.31
11/219991,0009971,0000%4,50042億1600万+0.1%10.850.31
11/201,0001,0009981,000+0.1%4,20042億1600万+0.1%10.850.31
11/171,0001,000998999+0.1%4,70042億1178万0%10.840.31
11/161,0001,000997998-0.2%2,70042億756万-0.1%10.830.31
11/159971,0009971,000+0.5%8,00042億1600万+0.1%10.850.31

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
3月期
530
4/12
375
12/20
23,000
5/31

4/26
--+11.72%
7/28
-13.91%
12/20
2008年
3月期
410
9/13
300
3/10
14,000
12/25
--+11.02%
5/1
-20.34%
3/10
2009年
3月期
414
5/29

5/1
335
1/22
8,000
3/2
--+10.1%
2/6
-7.27%
10/8
2010年
3月期
480
1/4
365
9/8

4/20
9,000
10/20
--+20.35%
1/4
-4.82%
3/30
2011年
3月期
515
2/22

2/21

他2件
362
3/15
12,000
1/24
21億7124万15億2619万+18.8%
1/12
-18.56%
3/15
2012年
3月期
610
3/30
401
4/8
6,300
7/26
25億7176万16億9061万+22.87%
5/9
-5.7%
12/6
2013年
3月期
2,070
3/26
506
6/4
238,400
3/26
87億2712万21億3329万+78.69%
3/25
-15.52%
5/22
2014年
3月期
1,550
4/24
685
6/7
318,200
11/6
65億3480万28億8796万+46.34%
11/6
-31.92%
6/7
2015年
3月期
1,059
4/4
757
8/15
82,900
5/14
44億6474万31億9151万+16.56%
5/11
-17.84%
5/16
2016年
3月期
1,547
8/6
875
4/9
127,000
8/6
65億2215万36億8900万+24.8%
8/6
-11.55%
2/12
2017年
3月期
1,275
3/29
958
8/25

8/22
12,600
6/7
53億7540万40億3892万+7.83%
9/26
-11.24%
6/24
2018年
3月期
2,390
3/26
1,170
5/16

4/14
22,300
11/29
100億7624万49億3272万+14.03%
3/27
-6.87%
4/11
2019年
3月期
2,624
7/26
1,907
8/16
29,200
8/7
110億6278万80億3991万+12.45%
5/17
-17.96%
8/16
2020年
3月期
2,420
1/28
1,370
3/17
16,300
2/25
102億272万57億7592万+23.77%
5/11
-22.41%
8/5
2021年
3月期
2,120
5/12
1,339
12/2
12,400
5/11
89億3792万56億4522万+11.8%
1/28
-6.86%
6/12
2022年
3月期
1,720
5/10
1,170
1/28
17,400
5/10
72億5152万49億3272万+7.42%
2/10
-7.45%
11/30
2023年
3月期
1,355
5/10
1,110
11/22
8,600
12/27
57億1268万46億7976万+10.37%
4/11
-8.61%
5/16
最新1,077
2024/4/15
30045億4063万+1.22%
1,064

年間値上がり率

1997/12/25 vs 1996/12/30
-60%(0.4倍)
1998/12/29 vs 1997/12/25
-3%(0.97倍)
1999/12/24 vs 1998/12/29
-24%(0.76倍)
2000/12/29 vs 1999/12/24
-25%(0.75倍)
2001/12/26 vs 2000/12/29
-6%(0.94倍)
2002/12/27 vs 2001/12/26
0%(1倍)
2003/12/29 vs 2002/12/27
7%(1.07倍)
2004/12/29 vs 2003/12/29
18%(1.18倍)
2005/12/29 vs 2004/12/29
39%(1.39倍)
2006/12/29 vs 2005/12/29
-26%(0.74倍)
2007/12/27 vs 2006/12/29
2%(1.02倍)
2008/12/01 vs 2007/12/27
-7%(0.93倍)
2009/12/29 vs 2008/12/01
14%(1.14倍)
2010/12/30 vs 2009/12/29
-5%(0.95倍)
2011/12/29 vs 2010/12/30
27%(1.27倍)
2012/12/28 vs 2011/12/29
44%(1.44倍)
2013/12/30 vs 2012/12/28
40%(1.4倍)
2014/12/30 vs 2013/12/30
-16%(0.84倍)
2015/12/30 vs 2014/12/30
49%(1.49倍)
2016/12/30 vs 2015/12/30
-8%(0.92倍)
2017/12/29 vs 2016/12/30
46%(1.46倍)
2018/12/27 vs 2017/12/29
16%(1.16倍)
2019/12/30 vs 2018/12/27
-6%(0.94倍)
2020/12/30 vs 2019/12/30
-25%(0.75倍)
2021/12/30 vs 2020/12/30
-9%(0.91倍)
2022/12/29 vs 2021/12/30
-12%(0.88倍)
2023/12/29 vs 2022/12/29
-12%(0.88倍)
2024/04/15 vs 2023/12/29
8%(1.08倍)
過去安値
235円(2001/01/24)
358%(4.58倍)
1,077円(4/15)