9776 札幌臨床検査センター

9776
2020/02/14
時価
86億円
PER 予
12.65倍
2010年以降
3.25-19.05倍
(2010-2019年)
PBR
0.83倍
2010年以降
0.33-1.63倍
(2010-2019年)
配当 予
0.49%
ROE 予
6.53%
ROA 予
4.7%
資料
Link
CSV,JSON

株価チャート

株価

2/14

前日 (2/13)
2,000
始値
2,100
高値
2,320
安値
2,024
終値 +2%
2,040
出来高 +86.84%
14,200

乖離率

株価(5日)
移動平均値
+6.58%
1,914
株価(25日)
移動平均値
+4.35%
1,955
出来高(5日)
移動平均値
+92.41%
7,380

2019/06/25~2020/02/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/142,1002,3202,0242,040+2%14,20086億64万+4.35%12.650.83
02/131,9602,1321,8902,000+3.63%7,60084億3200万+2.67%12.40.81
02/121,8282,0401,8281,930+7.22%10,90081億3688万-0.72%11.970.78
02/101,7771,8001,7771,800+0.06%2,50075億8880万-7.31%11.160.73
02/071,7371,8001,7371,799-0.94%1,70075億8458万-7.46%11.160.73
02/061,8541,8701,8161,816-4.02%80076億5625万-6.68%11.260.74
02/051,9231,9241,8521,892-2.87%1,40079億7667万-2.82%11.730.77
02/042,0052,0351,9181,948+1.19%3,30082億1276万+0.21%12.080.79
02/032,0092,0501,9151,925-2.23%1,80081億1580万-0.67%11.940.78
01/312,0352,0391,9311,969-2.04%2,10083億130万+1.7%12.210.8
01/301,9862,0601,9702,010-3.09%3,20084億7416万+4.15%12.470.81
01/292,0372,0941,9972,074-1.24%2,30087億4398万+7.91%12.860.84
01/282,3702,4201,9852,100-10.64%12,20088億5360万+9.83%13.020.85
01/272,1802,3502,1802,350+20.51%9,90099億760万+23.62%14.570.95
01/241,9501,9501,9501,9500%20082億2120万+3.61%12.090.79
01/231,9501,9501,9501,9500%10082億2120万+3.67%12.090.79
01/221,9501,9501,9501,950+2.09%10082億2120万+3.61%12.090.79
01/171,9501,9501,9101,910-2.05%30080億5256万+1.49%11.850.77
01/161,9501,9501,9501,9500%20082億2120万+3.61%12.090.79
01/151,9501,9501,9501,9500%20082億2120万+3.72%12.090.79
01/141,9501,9501,9501,950+1.56%10082億2120万+3.83%12.090.79
01/091,9171,9201,9171,920-0.05%1,50080億9472万+2.35%11.910.78
01/081,9211,9211,9211,921+2.07%10080億9893万+2.4%11.910.78
01/061,8821,8821,8821,8820%40079億3451万+0.32%11.670.76
2019
12/301,8851,8851,8821,8820%30079億3451万+0.37%11.670.76
12/271,8821,8821,8821,8820%50079億3451万+0.37%11.670.76
12/251,8821,8821,8821,8820%30079億3451万+0.53%11.670.76
12/231,8821,8821,8821,882+0.97%10079億3451万+0.64%11.670.76
12/191,8641,8641,8641,864+1.03%10078億5862万-0.21%11.560.76
12/171,8841,8841,8451,845+0.05%20077億7852万-1.18%11.440.75
12/161,8441,8441,8441,844+2.22%10077億7430万-1.18%11.440.75
12/131,8101,8501,8041,804-0.33%40076億566万-3.32%11.190.73
12/121,8101,8101,8101,810-2.79%20076億3096万-2.95%11.220.73
12/101,8621,8621,8621,862+2.2%10078億5019万-0.16%11.550.75
12/051,8231,8231,8221,8220%50076億8155万-2.15%11.30.74
12/031,8221,8221,8221,8220%10076億8155万-1.94%11.30.74
11/281,8221,8221,8221,822+0.11%10076億8155万-1.67%11.30.74
11/221,8191,8201,8191,820-3.14%30076億7312万-1.67%11.290.74
11/191,8401,8791,8401,879-2.14%30079億2186万+1.73%11.650.76
11/151,9051,9201,9051,920-3.03%50080億9472万+4.12%11.910.78
11/131,9801,9801,9801,980+1.54%10083億4768万+7.73%12.280.8
11/111,9001,9501,9001,950+2.25%30082億2120万+6.67%12.090.79
11/081,9071,9071,9071,907+0.05%40080億3991万+4.72%11.830.77
11/071,9061,9061,9061,906+0.85%1,10080億3569万+5.07%11.820.77
11/061,9101,9101,8501,890-1.15%2,10079億6824万+4.42%11.720.77
11/051,9121,9121,9121,912+0.05%20080億6099万+5.93%11.860.77
11/011,9101,9111,9101,911+0.05%20080億5677万+6.17%11.850.77
10/301,9101,9101,9101,910+1.65%10080億5256万+6.41%11.850.77
10/291,8601,8791,8601,879+0.86%1,20079億2186万+5.03%11.650.76
10/281,8251,8631,8251,863+2.08%1,50078億5440万+4.43%11.550.75
10/251,8251,8251,8251,8250%30076億9420万+2.53%11.320.74
10/241,7891,8251,7891,825-0.22%20076億9420万+2.7%11.320.74
10/211,8291,8291,8291,829-0.11%20077億1106万+3.22%11.340.74
10/181,8311,8311,8311,831-0.05%10077億1949万+3.68%11.360.74
10/171,8321,8321,8321,832-0.16%10077億2371万+4.09%11.360.74
10/151,8351,8351,8351,835+2.23%10077億3636万+4.74%11.380.74
10/111,7951,7951,7951,7950%10075億6772万+2.87%11.130.73
10/101,7951,8011,7951,795+0.84%1,00075億6772万+3.04%11.130.73
10/091,7801,7801,7801,780+2.3%10075億448万+2.42%11.040.72
10/081,7401,7401,7401,740+2.35%10073億3584万+0.29%10.790.71
10/071,7001,7001,7001,700-3.63%10071億6720万-2.02%10.540.69
10/041,7641,7641,7641,764+2.32%10074億3702万+1.5%10.940.71
10/031,8041,8041,7241,724-4.22%30072億6838万-0.92%10.690.7
10/021,8001,8001,8001,800+2.27%20075億8880万+2.56%11.160.73
10/011,7821,7821,7291,760+1.03%30074億2016万0%10.910.71
09/301,6511,7421,6511,742-1.58%40073億4427万-0.51%10.80.72
09/271,7701,7701,7701,770+2.31%10074億6232万+1.37%10.980.73
09/261,8151,8151,7191,730-4.79%1,20072億9368万-0.92%10.730.72
09/131,7851,8181,7851,817+3.89%40076億6047万+3.95%11.270.75
09/051,7491,7491,7491,749-1.91%10073億7378万+0.11%10.850.72
09/031,7831,7831,7831,783-0.11%30075億1712万+1.94%11.060.74
08/301,7851,7851,7851,785+0.06%10075億2556万+1.94%11.070.74
08/291,7471,7871,7471,784+2.18%40075億2134万+1.54%11.060.74
08/281,6711,7511,6711,746-0.29%1,00073億6113万-1.13%10.830.72
08/271,7501,7511,7101,751+0.06%50073億8221万-1.57%10.860.72
08/261,7011,8311,6601,750+2.94%2,00073億7800万-2.4%10.850.72
08/231,6421,7001,6421,700+0.06%70071億6720万-5.92%10.540.7
08/221,6711,6991,6311,699+1.74%1,20071億6298万-6.8%10.540.7
08/211,6341,6741,6341,670+2.83%30070億4072万-9.24%10.360.69
08/201,6751,6751,6241,624-2.99%1,50068億4678万-12.59%10.070.67
08/191,7051,7141,6741,674-1.76%40070億5758万-10.86%10.380.69
08/161,7001,7441,7001,7040%1,40071億8406万-10.08%10.570.71
08/151,7041,7441,7001,704+0.06%70071億8406万-10.79%10.570.71
08/141,8001,8001,7031,703-1.9%60071億7984万-11.58%10.560.7
08/131,7011,7761,7011,736-2.31%70073億1897万-10.56%10.770.72
08/091,8231,8231,7701,777-2.58%1,30074億9183万-9.01%11.020.74
08/081,9301,9661,8231,824-12.35%6,70076億8998万-7.08%11.310.75
08/072,3002,3281,9812,081+7.77%12,30087億7349万+5.58%12.910.86
08/061,6111,9311,6111,931+26.13%8,10081億4109万-1.93%11.980.8
08/051,5801,5801,4691,531-5.49%1,40064億5469万-22.4%9.490.63
08/021,6201,6201,6201,620-8.99%40068億2992万-18.72%10.050.67
07/261,7801,7801,7801,7800%50075億448万-11.44%11.040.74
07/251,7811,7811,7801,7800%30075億448万-11.84%11.040.74
07/231,7801,7801,7801,780-1.11%10075億448万-12.19%11.040.74
07/171,8101,8101,8001,800-2.7%40075億8880万-11.5%11.160.74
07/161,8051,8501,8051,850-3.9%90077億9960万-9.31%11.470.77
07/121,9101,9251,9001,925-3.75%70081億1580万-5.82%11.940.8
07/102,0002,0002,0002,000-4.31%10084億3200万-2.2%12.40.83
06/262,0902,0902,0902,0900%30088億1144万+2.25%12.960.88
06/252,0902,0902,0902,090-0.48%10088億1144万+2.5%12.960.88

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
480
1/4
365
9/8

4/20
9,000
10/20
--+20.35%
1/4
-4.83%
3/30
2011年
3月期
515
2/22

2/21

他2件
362
3/15
12,000
1/24
21億7124万15億2619万+18.75%
1/12
-18.6%
3/15
2012年
3月期
610
3/30
401
4/8
6,300
7/26
25億7176万16億9061万+22.81%
5/9
-5.66%
12/6
2013年
3月期
2,070
3/26
506
6/4
238,400
3/26
87億2712万21億3329万+78.61%
3/25
-15.48%
5/22
2014年
3月期
1,550
4/24
685
6/7
318,200
11/6
65億3480万28億8796万+46.37%
11/6
-31.92%
6/7
2015年
3月期
1,059
4/4
757
8/15
82,900
5/14
44億6474万31億9151万+16.56%
5/11
-17.82%
5/16
2016年
3月期
1,547
8/6
875
4/9
127,000
8/6
65億2215万36億8900万+24.83%
8/6
-11.52%
2/12
2017年
3月期
1,275
3/29
958
8/25

8/22
12,600
6/7
53億7540万40億3892万+7.8%
9/26
-11.25%
6/24
2018年
3月期
2,390
3/26
1,170
5/16

4/14
22,300
11/29
100億7624万49億3272万+14.01%
3/27
-6.89%
4/11
2019年
3月期
2,197
11/2

10/31
1,930
2/5
4,200
12/3
92億6255万81億3688万+5.45%
5/22
-5.27%
12/25
最新2,040
2020/2/14
14,20086億64万+4.35%
1,955

年間値上がり率

1997/12/25 vs 1996/12/30
-60%(0.4倍)
1998/12/29 vs 1997/12/25
-3%(0.97倍)
1999/12/24 vs 1998/12/29
-24%(0.76倍)
2000/12/29 vs 1999/12/24
-25%(0.75倍)
2001/12/26 vs 2000/12/29
-6%(0.94倍)
2002/12/27 vs 2001/12/26
0%(1倍)
2003/12/29 vs 2002/12/27
7%(1.07倍)
2004/12/29 vs 2003/12/29
18%(1.18倍)
2005/12/29 vs 2004/12/29
39%(1.39倍)
2006/12/29 vs 2005/12/29
-26%(0.74倍)
2007/12/27 vs 2006/12/29
2%(1.02倍)
2008/12/01 vs 2007/12/27
-7%(0.93倍)
2009/12/29 vs 2008/12/01
14%(1.14倍)
2010/12/30 vs 2009/12/29
-5%(0.95倍)
2011/12/29 vs 2010/12/30
27%(1.27倍)
2012/12/28 vs 2011/12/29
44%(1.44倍)
2013/12/30 vs 2012/12/28
40%(1.4倍)
2014/12/30 vs 2013/12/30
-16%(0.84倍)
2015/12/30 vs 2014/12/30
49%(1.49倍)
2016/12/30 vs 2015/12/30
-8%(0.92倍)
2017/12/29 vs 2016/12/30
46%(1.46倍)
2018/12/27 vs 2017/12/29
16%(1.16倍)
2019/12/30 vs 2018/12/27
-6%(0.94倍)
2020/02/14 vs 2019/12/30
8%(1.08倍)
過去安値
235円(2001/01/24)
768%(8.68倍)
2,040円(2/14)