株価チャート

2011/07/12～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30585610585600+3.45%4,400-+7.91%--
03/295805805805800%400-+4.88%--
03/285805805805800%400-+5.45%--
03/27577586577580+0.69%1,800-+5.84%--
03/26586586576576-0.69%3,200-+5.69%--
03/23563580563580+3.02%2,300-+6.81%--
03/22564564563563+0.9%400-+4.26%--
03/21560560558558+1.27%300-+3.91%--
03/19570574551551-3.33%2,600-+2.99%--
03/16554570554570+2.7%600-+6.94%--
03/15555555555555+0.54%200-+4.52%--
03/14565565551552-2.3%1,300-+4.15%--
03/13565565565565-0.88%100-+7.01%--
03/09565570565570+1.6%700-+8.16%--
03/08561561561561+0.18%100-+7.06%--
03/055505605505600%1,100-+7.28%--
03/02569569560560-1.75%600-+7.69%--
02/29540570540570+3.64%1,800-+10.04%--
02/28525550511550+4.76%4,600-+6.8%--
02/27525525525525+0.96%100-+2.34%--
02/23520520520520+1.56%100-+1.56%--
02/225115125115120%1,100-0%--
02/21512513512512-1.92%2,200-0%--
02/17528530522522-1.14%1,100-+1.95%--
02/16518528518528+1.54%1,000-+3.33%--
02/155205205205200%400-+1.96%--
02/14520520520520-0.57%200-+1.96%--
02/13515523515523+1.75%1,200-+2.75%--
02/10515515514514-0.19%200-+1.18%--
02/09500515500515+3%400-+1.18%--
02/085005005005000%400--1.77%--
02/06500500500500-1.96%1,000--1.96%--
02/01510510510510+2%100--0.2%--
01/31518518500500-3.47%4,700--2.34%--
01/305185185185180%400-+1.17%--
01/265185185185180%3,100-+1.17%--
01/255185185185180%2,100-+0.78%--
01/20518518518518+1.97%100-+0.39%--
01/13508508508508+0.2%1,100--1.93%--
2011
12/29507507507507+0.4%1,000--2.69%--
12/195055055055050%600--3.63%--
12/15510510505505-1.37%400--4.17%--
12/13512512512512+2.4%100--3.21%--
12/06502502500500-0.2%400--5.66%--
12/01501501501501-2.34%100--5.65%--
11/285135135135130%300--3.39%--
11/255135135135130%1,000--3.21%--
11/16500513500513+2.6%500--3.21%--
11/155005005005000%300--5.48%--
11/09510510500500-1.96%700--5.3%--
11/085105105105100%100--3.41%--
11/07510510510510+2%600--3.23%--
11/02509509500500-4.76%400--4.94%--
10/315255255255250%300--0.19%--
10/275255255255250%1,200-0%--
10/265255255255250%300-+0.19%--
10/255255255255250%800-+0.57%--
10/24525525525525+4.79%1,000-+0.96%--
10/21520520501501-3.65%1,000--3.47%--
10/20530530520520-8.77%400-+0.58%--
10/18570570570570-1.55%100-+10.47%--
10/14579579579579+1.58%200-+13.09%--
10/135705705705700%800-+12.2%--
10/12570570570570-3.39%1,000-+13.1%--
10/11590590590590+3.51%2,900-+18%--
10/07531570531570+3.45%1,700-+15.15%--
10/06570585551551+0.18%2,800-+11.76%--
10/05570570550550+5.77%700-+11.79%--
10/04520520520520+4%100-+6.12%--
09/295005005005000%500-+2.04%--
09/265005005005000%800-+2.04%--
09/21500500500500+3.73%200-+2.04%--
09/12474482474482-1.63%300--1.43%--
09/094904904904900%100-+0.2%--
09/07490490490490-1.61%100-+0.41%--
09/06467498463498+5.73%2,200-+2.05%--
09/05505505471471-6.73%200--3.09%--
08/30505505505505+1.2%200-+3.91%--
08/29499499499499+1.84%900-+2.89%--
08/264994994904900%800-+1.24%--
08/24490490490490+2.08%100-+1.03%--
08/23480480480480+0.63%100--0.83%--
08/19474477473477+0.42%1,800--1.04%--
08/18482482467475-4.04%1,700--1.25%--
08/12495495495495+6.45%100-+3.34%--
08/094654654414650%2,500--2.52%--
08/08465465465465-0.21%200--2.31%--
08/05466466466466-0.64%400--1.89%--
08/04469469469469-0.42%300--1.26%--
08/03475475471471-9.42%1,000--0.84%--
08/02520520520520-0.95%100-+9.47%--
07/29520525520525+2.94%2,200-+10.99%--
07/285105105105100%900-+8.51%--
07/275255255105100%5,100-+8.97%--
07/26510510510510+3.03%6,300-+9.44%--
07/25485495485495+3.34%2,000-+6.91%--
07/21479479479479+0.21%200-+4.13%--
07/19478478478478+2.8%100-+4.14%--
07/15465465465465-3.13%300-+1.53%--
07/12467480467480+3%400-+5.03%--