| 2019 |
| 04/03 | 568 | 568 | 550 | 553 | -2.47% | 5,700 | 42億3598万 | -2.64% |
| 04/02 | 565 | 572 | 545 | 567 | +0.35% | 3,800 | 43億4322万 | -0.35% |
| 04/01 | 556 | 576 | 556 | 565 | +2.17% | 2,100 | 43億2790万 | -0.7% |
| 03/29 | 553 | 555 | 553 | 553 | -0.54% | 800 | 42億3598万 | -2.98% |
| 03/28 | 557 | 557 | 556 | 556 | -0.71% | 1,100 | 42億5896万 | -2.63% |
| 03/27 | 570 | 570 | 560 | 560 | -0.53% | 1,600 | 42億8960万 | -1.93% |
| 03/26 | 559 | 577 | 559 | 563 | +0.9% | 2,400 | 43億1258万 | -1.57% |
| 03/25 | 555 | 561 | 547 | 558 | -1.06% | 20,800 | 42億7428万 | -2.62% |
| 03/22 | 565 | 565 | 559 | 564 | +1.08% | 2,900 | 43億2024万 | -1.57% |
| 03/20 | 16:30 本社の移転先決定に関するお知らせ |
| 03/20 | 566 | 566 | 558 | 558 | -1.24% | 1,500 | 42億7428万 | -2.79% |
| 03/19 | 570 | 570 | 565 | 565 | -0.18% | 1,400 | 43億2790万 | -1.74% |
| 03/18 | 579 | 580 | 557 | 566 | -1.39% | 3,700 | 43億3556万 | -1.57% |
| 03/15 | 579 | 579 | 572 | 574 | -0.35% | 3,900 | 43億9684万 | -0.17% |
| 03/14 | 572 | 576 | 572 | 576 | +0.17% | 1,400 | 44億1216万 | +0.17% |
| 03/13 | 575 | 575 | 571 | 575 | +0.17% | 1,200 | 44億450万 | -0.17% |
| 03/12 | 572 | 574 | 572 | 574 | +0.35% | 600 | 43億9684万 | -0.35% |
| 03/11 | 575 | 575 | 572 | 572 | +0.18% | 300 | 43億8152万 | -0.69% |
| 03/08 | 576 | 576 | 571 | 571 | -1.55% | 2,400 | 43億7386万 | -0.87% |
| 03/07 | 578 | 580 | 578 | 580 | +0.35% | 200 | 44億4280万 | +0.69% |
| 03/06 | 580 | 583 | 578 | 578 | -0.34% | 900 | 44億2748万 | +0.35% |
| 03/05 | 578 | 580 | 578 | 580 | +0.35% | 500 | 44億4280万 | +0.52% |
| 03/04 | 572 | 578 | 572 | 578 | +0.35% | 2,100 | 44億2748万 | +0.17% |
| 03/01 | 573 | 578 | 573 | 576 | -0.35% | 1,000 | 44億1216万 | -0.17% |
| 02/28 | 570 | 578 | 570 | 578 | +1.76% | 1,800 | 44億2748万 | -0.17% |
| 02/27 | 574 | 575 | 568 | 568 | -1.05% | 2,800 | 43億5088万 | -2.07% |
| 02/26 | 571 | 575 | 571 | 574 | +0.7% | 1,000 | 43億9684万 | -1.54% |
| 02/25 | 575 | 575 | 569 | 570 | -1.21% | 2,900 | 43億6620万 | -2.4% |
| 02/22 | 578 | 579 | 570 | 577 | -0.17% | 2,200 | 44億1982万 | -1.7% |
| 02/21 | 575 | 580 | 551 | 578 | +1.05% | 1,600 | 44億2748万 | -1.87% |
| 02/20 | 580 | 582 | 572 | 572 | -1.38% | 1,900 | 43億8152万 | -3.05% |
| 02/19 | 578 | 580 | 578 | 580 | +1.4% | 700 | 44億4280万 | -2.03% |
| 02/18 | 572 | 575 | 570 | 572 | +0.18% | 1,200 | 43億8152万 | -3.7% |
| 02/15 | 587 | 587 | 571 | 571 | -1.89% | 2,500 | 43億7386万 | -4.36% |
| 02/14 | 16:00 2019年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/14 | 570 | 582 | 569 | 582 | +0.87% | 4,200 | 44億5812万 | -2.84% |
| 02/13 | 572 | 577 | 566 | 577 | +1.05% | 1,000 | 44億1982万 | -3.83% |
| 02/12 | 578 | 579 | 570 | 571 | -0.7% | 5,500 | 43億7386万 | -4.83% |
| 02/08 | 578 | 589 | 575 | 575 | -0.17% | 1,400 | 44億450万 | -4.17% |
| 02/07 | 587 | 587 | 576 | 576 | -2.37% | 3,200 | 44億1216万 | -4% |
| 02/06 | 575 | 600 | 575 | 590 | +2.61% | 2,000 | 45億1940万 | -1.5% |
| 02/05 | 574 | 575 | 574 | 575 | +0.52% | 1,800 | 44億450万 | -3.69% |
| 02/04 | 572 | 572 | 572 | 572 | -0.35% | 800 | 43億8152万 | -3.87% |
| 02/01 | 584 | 584 | 574 | 574 | -1.88% | 2,500 | 43億9684万 | -3.37% |
| 01/31 | 573 | 585 | 565 | 585 | +1.21% | 800 | 44億8110万 | -1.52% |
| 01/30 | 588 | 588 | 577 | 578 | -1.37% | 2,700 | 44億2748万 | -2.53% |
| 01/29 | 589 | 589 | 584 | 586 | -0.51% | 1,700 | 44億8876万 | -1.18% |
| 01/28 | 590 | 590 | 584 | 589 | -0.34% | 1,500 | 45億1174万 | -0.84% |
| 01/25 | 590 | 599 | 575 | 591 | -3.11% | 16,800 | 45億2706万 | -0.67% |
| 01/24 | 16:00 北陸支社の移転および固定資産の減損損失の計上に関するお知らせ |
| 01/24 | 16:00 本社の移転および固定資産の減損損失の計上に関するお知らせ |
| 01/24 | 16:00 業績予想の修正に関するお知らせ |
| 01/24 | 610 | 611 | 601 | 610 | -0.33% | 1,900 | 46億7260万 | +2.35% |
| 01/23 | 630 | 630 | 596 | 612 | -2.55% | 7,900 | 46億8792万 | +2.86% |
| 01/22 | 630 | 630 | 620 | 628 | +1.13% | 3,100 | 48億1048万 | +5.9% |
| 01/21 | 637 | 649 | 617 | 621 | -1.58% | 4,300 | 47億5686万 | +4.9% |
| 01/18 | 621 | 639 | 620 | 631 | +1.12% | 1,400 | 48億3346万 | +6.77% |
| 01/17 | 620 | 624 | 620 | 624 | +2.13% | 1,800 | 47億7984万 | +5.76% |
| 01/16 | 619 | 619 | 603 | 611 | -1.61% | 1,500 | 46億8026万 | +3.56% |
| 01/15 | 649 | 649 | 621 | 621 | -2.2% | 8,300 | 47億5686万 | +5.08% |
| 01/11 | 629 | 635 | 629 | 635 | +0.95% | 500 | 48億6410万 | +7.45% |
| 01/10 | 616 | 629 | 601 | 629 | +1.45% | 4,600 | 48億1814万 | +6.61% |
| 01/09 | 617 | 624 | 610 | 620 | +1.64% | 6,400 | 47億4920万 | +5.26% |
| 01/08 | 589 | 610 | 569 | 610 | +3.74% | 6,400 | 46億7260万 | +3.57% |
| 01/07 | 568 | 588 | 568 | 588 | +3.89% | 2,600 | 45億408万 | -0.51% |
| 01/04 | 549 | 581 | 549 | 566 | -0.18% | 2,400 | 43億3556万 | -4.55% |
| 2018 |
| 12/28 | 543 | 569 | 543 | 567 | +1.25% | 3,400 | 43億4322万 | -4.87% |
| 12/27 | 589 | 589 | 546 | 560 | +1.82% | 2,700 | 42億8960万 | -6.67% |
| 12/26 | 588 | 588 | 541 | 550 | +6.18% | 2,700 | 42億1300万 | -8.79% |
| 12/25 | 553 | 553 | 505 | 518 | -6.67% | 12,000 | 39億6788万 | -14.8% |
| 12/21 | 554 | 555 | 544 | 555 | 0% | 7,200 | 42億5130万 | -9.76% |
| 12/20 | 578 | 578 | 555 | 555 | -4.15% | 6,400 | 42億5130万 | -10.48% |
| 12/19 | 578 | 587 | 570 | 579 | +0.17% | 1,700 | 44億3514万 | -7.21% |
| 12/18 | 601 | 612 | 578 | 578 | -5.09% | 6,000 | 44億2748万 | -7.96% |
| 12/17 | 615 | 618 | 604 | 609 | -0.98% | 5,500 | 46億6494万 | -3.64% |
| 12/14 | 619 | 619 | 604 | 615 | -0.32% | 5,700 | 47億1090万 | -3.15% |
| 12/13 | 590 | 617 | 586 | 617 | +8.25% | 6,900 | 47億2622万 | -3.14% |
| 12/12 | 582 | 582 | 553 | 570 | -0.35% | 6,800 | 43億6620万 | -10.8% |
| 12/11 | 593 | 593 | 565 | 572 | -3.54% | 5,500 | 43億8152万 | -10.9% |
| 12/10 | 606 | 610 | 585 | 593 | -2.15% | 3,500 | 45億4238万 | -8.2% |
| 12/07 | 608 | 616 | 606 | 606 | -1.3% | 2,400 | 46億4196万 | -6.77% |
| 12/06 | 624 | 624 | 609 | 614 | -1.13% | 4,900 | 47億324万 | -5.97% |
| 12/05 | 619 | 627 | 610 | 621 | -0.32% | 9,400 | 47億5686万 | -5.19% |
| 12/04 | 612 | 623 | 609 | 623 | +1.14% | 4,600 | 47億7218万 | -5.18% |
| 12/03 | 610 | 617 | 608 | 616 | +0.98% | 10,500 | 47億1856万 | -6.38% |
| 11/30 | 623 | 623 | 610 | 610 | -2.09% | 5,600 | 46億7260万 | -7.44% |
| 11/29 | 632 | 632 | 623 | 623 | +0.16% | 2,100 | 47億7218万 | -5.75% |
| 11/28 | 642 | 642 | 611 | 622 | -3.12% | 7,600 | 47億6452万 | -6.33% |
| 11/27 | 637 | 642 | 635 | 642 | +0.31% | 4,700 | 49億1772万 | -3.75% |
| 11/26 | 652 | 654 | 640 | 640 | -1.84% | 2,700 | 49億240万 | -4.48% |
| 11/22 | 659 | 659 | 644 | 652 | +0.15% | 4,300 | 49億9432万 | -3.41% |
| 11/21 | 653 | 653 | 642 | 651 | -0.76% | 2,100 | 49億8666万 | -4.12% |
| 11/20 | 664 | 665 | 654 | 656 | -1.8% | 4,500 | 50億2496万 | -4.09% |
| 11/19 | 678 | 680 | 668 | 668 | -1.47% | 4,200 | 51億1688万 | -2.91% |
| 11/16 | 699 | 699 | 668 | 678 | -0.15% | 8,500 | 51億9348万 | -2.02% |
| 11/15 | 705 | 705 | 669 | 679 | +1.34% | 16,500 | 52億114万 | -2.44% |
| 11/14 | 660 | 673 | 656 | 670 | -0.89% | 9,200 | 51億3220万 | -4.15% |
| 11/13 | 16:00 2019年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/13 | 677 | 677 | 663 | 676 | -0.15% | 4,500 | 51億7816万 | -3.84% |
| 11/12 | 678 | 680 | 676 | 677 | +0.3% | 2,700 | 51億8582万 | -4.24% |
| 11/09 | 682 | 682 | 671 | 675 | +0.3% | 3,400 | 51億7050万 | -4.93% |
| 11/08 | 666 | 682 | 665 | 673 | +1.2% | 1,600 | 51億5518万 | -5.74% |
| 11/07 | 659 | 669 | 659 | 665 | +1.06% | 800 | 50億9390万 | -7.12% |
| 11/06 | 672 | 672 | 658 | 658 | -2.08% | 2,200 | 50億4028万 | -8.36% |
| 11/05 | 16:45 年次インセンティブ報酬としての株式報酬型ストック・オプションの発行内容の確定に関するお知らせ |
| 11/05 | 16:45 中長期インセンティブ報酬としての株式報酬型ストック・オプションの発行内容の確定に関するお知らせ |
| 11/05 | 676 | 686 | 672 | 672 | -0.59% | 3,700 | 51億4752万 | -6.8% |
| 11/02 | 698 | 698 | 676 | 676 | -0.73% | 4,600 | 51億7816万 | -6.63% |
