PBR
2023/08/14~2024/01/10
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2024 |
01/10 | 215 | 215 | 212 | 213 | -0.47% | 19,000 | 18億9827万 | -0.47% | 21.39 | 0.7 |
01/09 | 215 | 216 | 213 | 214 | +0.47% | 5,300 | 19億718万 | 0% | 21.49 | 0.71 |
01/05 | 215 | 217 | 211 | 213 | 0% | 19,800 | 18億9827万 | -0.47% | 21.39 | 0.7 |
01/04 | 210 | 218 | 207 | 213 | +1.91% | 42,600 | 18億9827万 | -0.47% | 21.39 | 0.7 |
2023 |
12/29 | 209 | 211 | 209 | 209 | 0% | 6,800 | 18億6262万 | -2.34% | 21.13 | 0.72 |
12/28 | 208 | 209 | 206 | 209 | +1.46% | 23,000 | 18億6262万 | -2.79% | 21.13 | 0.72 |
12/27 | 209 | 209 | 206 | 206 | -0.48% | 26,300 | 18億3589万 | -4.19% | 20.82 | 0.7 |
12/26 | 206 | 208 | 206 | 207 | 0% | 23,300 | 18億4480万 | -3.72% | 20.93 | 0.71 |
12/25 | 208 | 209 | 205 | 207 | -1.43% | 31,000 | 18億4480万 | -3.72% | 20.93 | 0.71 |
12/22 | 210 | 210 | 207 | 210 | 0% | 28,100 | 18億7153万 | -2.78% | 21.23 | 0.72 |
12/21 | 208 | 211 | 208 | 210 | -0.47% | 28,200 | 18億7153万 | -2.78% | 21.23 | 0.72 |
12/20 | 208 | 214 | 206 | 211 | -1.4% | 109,800 | 18億8045万 | -2.31% | 21.33 | 0.72 |
12/19 | 215 | 217 | 212 | 214 | -1.38% | 16,300 | 19億718万 | -0.93% | 21.63 | 0.73 |
12/18 | 215 | 220 | 213 | 217 | +1.4% | 20,600 | 19億3392万 | 0% | 21.94 | 0.74 |
12/15 | 215 | 218 | 211 | 214 | -0.47% | 26,900 | 19億718万 | -1.38% | 21.63 | 0.73 |
12/14 | 218 | 220 | 215 | 215 | -1.38% | 18,100 | 19億1609万 | -0.92% | 21.73 | 0.74 |
12/13 | 221 | 221 | 217 | 218 | -0.91% | 16,900 | 19億4283万 | +0.46% | 22.04 | 0.75 |
12/12 | 225 | 240 | 219 | 220 | +0.92% | 135,300 | 19億6065万 | +0.92% | 22.24 | 0.75 |
12/11 | 221 | 221 | 215 | 218 | -1.36% | 54,100 | 19億4283万 | 0% | 22.04 | 0.75 |
12/08 | 224 | 226 | 211 | 221 | -1.34% | 84,500 | 19億6957万 | +1.38% | 22.34 | 0.76 |
12/07 | 231 | 233 | 223 | 224 | -2.61% | 117,600 | 19億9630万 | +3.23% | 22.64 | 0.77 |
12/06 | 221 | 273 | 221 | 230 | +7.98% | 1,239,400 | 20億4978万 | +5.99% | 23.25 | 0.79 |
12/05 | 213 | 214 | 213 | 213 | 0% | 6,700 | 18億9827万 | -1.84% | 21.53 | 0.73 |
12/04 | 215 | 215 | 212 | 213 | 0% | 12,100 | 18億9827万 | -1.84% | 21.53 | 0.73 |
12/01 | 213 | 214 | 213 | 213 | -0.47% | 4,900 | 18億9827万 | -1.84% | 21.53 | 0.73 |
11/30 | 213 | 214 | 213 | 214 | 0% | 22,300 | 19億718万 | -1.38% | 21.63 | 0.73 |
11/29 | 215 | 216 | 214 | 214 | -0.47% | 8,800 | 19億718万 | -1.38% | 21.63 | 0.73 |
11/28 | 217 | 217 | 215 | 215 | 0% | 2,100 | 19億1609万 | -1.38% | 21.73 | 0.74 |
11/27 | 217 | 217 | 215 | 215 | 0% | 5,300 | 19億1609万 | -1.38% | 21.73 | 0.74 |
11/24 | 217 | 217 | 214 | 215 | +0.47% | 4,900 | 19億1609万 | -1.38% | 21.73 | 0.74 |
11/22 | 217 | 217 | 213 | 214 | -0.93% | 8,400 | 19億718万 | -1.83% | 21.63 | 0.73 |
11/21 | 217 | 217 | 213 | 216 | 0% | 7,200 | 19億2501万 | -0.92% | 21.84 | 0.74 |
11/20 | 220 | 220 | 216 | 216 | 0% | 7,600 | 19億2501万 | -0.92% | 21.84 | 0.74 |
11/17 | 220 | 220 | 210 | 216 | +0.93% | 28,400 | 19億2501万 | -0.92% | 21.84 | 0.74 |
11/16 | 215 | 216 | 213 | 214 | -0.93% | 13,200 | 19億718万 | -1.83% | 21.63 | 0.73 |
11/15 | 217 | 217 | 216 | 216 | +0.47% | 3,000 | 19億2501万 | -0.92% | 21.84 | 0.74 |
11/14 | 218 | 218 | 215 | 215 | -2.71% | 9,900 | 19億1609万 | -1.38% | 21.73 | 0.74 |
11/13 | 221 | 222 | 216 | 221 | -0.45% | 10,200 | 19億6957万 | +1.38% | 22.34 | 0.76 |
11/10 | 221 | 222 | 221 | 222 | 0% | 1,200 | 19億7848万 | +1.83% | 22.44 | 0.76 |
11/09 | 221 | 222 | 221 | 222 | +0.91% | 1,200 | 19億7848万 | +1.83% | 22.44 | 0.76 |
11/08 | 220 | 222 | 220 | 220 | -0.45% | 8,900 | 19億6065万 | +0.92% | 22.24 | 0.75 |
11/07 | 222 | 223 | 220 | 221 | -0.45% | 6,700 | 19億6957万 | +1.38% | 22.34 | 0.76 |
11/06 | 221 | 222 | 219 | 222 | +0.91% | 9,000 | 19億7848万 | +1.37% | 22.44 | 0.76 |
11/02 | 218 | 220 | 217 | 220 | +1.85% | 17,200 | 19億6065万 | +0.46% | 22.24 | 0.75 |
11/01 | 217 | 218 | 215 | 216 | -0.92% | 7,300 | 19億2501万 | -1.37% | 21.84 | 0.74 |
10/31 | 217 | 220 | 217 | 218 | +0.93% | 1,600 | 19億4283万 | -0.46% | 22.04 | 0.75 |
10/30 | 218 | 218 | 216 | 216 | -1.37% | 3,300 | 19億2501万 | -1.37% | 21.84 | 0.74 |
10/27 | 220 | 220 | 219 | 219 | +0.92% | 1,500 | 19億5174万 | -0.45% | 22.14 | 0.75 |
10/26 | 217 | 221 | 215 | 217 | 0% | 38,700 | 19億3392万 | -1.36% | 21.94 | 0.74 |
10/25 | 216 | 217 | 216 | 217 | 0% | 2,700 | 19億3392万 | -1.36% | 21.94 | 0.74 |
10/24 | 217 | 218 | 214 | 217 | -0.46% | 10,400 | 19億3392万 | -1.36% | 21.94 | 0.74 |
10/23 | 219 | 219 | 214 | 218 | -0.91% | 4,800 | 19億4283万 | -1.36% | 22.04 | 0.75 |
10/20 | 218 | 220 | 215 | 220 | +1.38% | 19,800 | 19億6065万 | -0.45% | 22.24 | 0.75 |
10/19 | 214 | 217 | 213 | 217 | +0.93% | 8,300 | 19億3392万 | -1.81% | 21.94 | 0.74 |
10/18 | 216 | 217 | 214 | 215 | -0.92% | 9,400 | 19億1609万 | -2.71% | 21.73 | 0.74 |
10/17 | 216 | 217 | 216 | 217 | +0.93% | 2,600 | 19億3392万 | -2.25% | 21.94 | 0.74 |
10/16 | 218 | 218 | 214 | 215 | -1.38% | 10,400 | 19億1609万 | -3.15% | 21.73 | 0.74 |
10/13 | 219 | 220 | 218 | 218 | -0.46% | 6,900 | 19億4283万 | -1.8% | 22.04 | 0.75 |
10/12 | 219 | 220 | 219 | 219 | +0.46% | 12,100 | 19億5174万 | -1.79% | 22.14 | 0.75 |
10/11 | 217 | 220 | 216 | 218 | +0.46% | 4,000 | 19億4283万 | -2.24% | 22.04 | 0.75 |
10/10 | 218 | 218 | 215 | 217 | 0% | 23,200 | 19億3392万 | -2.69% | 21.94 | 0.74 |
10/06 | 218 | 218 | 215 | 217 | -0.46% | 18,800 | 19億3392万 | -3.13% | 21.94 | 0.74 |
10/05 | 216 | 218 | 216 | 218 | +0.93% | 3,400 | 19億4283万 | -2.68% | 22.04 | 0.75 |
10/04 | 222 | 222 | 215 | 216 | -3.57% | 42,600 | 19億2501万 | -4% | 21.84 | 0.74 |
10/03 | 226 | 226 | 223 | 224 | -1.32% | 7,100 | 19億9630万 | -0.44% | 22.64 | 0.77 |
10/02 | 225 | 227 | 224 | 227 | +0.89% | 12,000 | 20億2304万 | +0.89% | 22.95 | 0.78 |
09/29 | 225 | 226 | 224 | 225 | +0.45% | 4,200 | 20億522万 | 0% | 22.83 | 0.77 |
09/28 | 225 | 226 | 224 | 224 | 0% | 4,600 | 19億9630万 | -0.44% | 22.73 | 0.77 |
09/27 | 223 | 225 | 223 | 224 | +0.45% | 3,800 | 19億9630万 | -0.44% | 22.73 | 0.77 |
09/26 | 225 | 225 | 223 | 223 | -0.89% | 3,200 | 19億8739万 | -0.89% | 22.63 | 0.76 |
09/25 | 225 | 225 | 225 | 225 | +0.45% | 700 | 20億522万 | 0% | 22.83 | 0.77 |
09/22 | 225 | 226 | 224 | 224 | 0% | 2,300 | 19億9630万 | -0.88% | 22.73 | 0.77 |
09/21 | 224 | 225 | 224 | 224 | 0% | 5,700 | 19億9630万 | -0.88% | 22.73 | 0.77 |
09/20 | 226 | 226 | 224 | 224 | -0.88% | 13,000 | 19億9630万 | -0.88% | 22.73 | 0.77 |
09/19 | 226 | 227 | 225 | 226 | +1.35% | 5,800 | 20億1413万 | -0.44% | 22.93 | 0.77 |
09/15 | 224 | 225 | 222 | 223 | 0% | 10,100 | 19億8739万 | -1.76% | 22.63 | 0.76 |
09/14 | 223 | 224 | 223 | 223 | +0.45% | 2,800 | 19億8739万 | -2.19% | 22.63 | 0.76 |
09/13 | 226 | 226 | 222 | 222 | -0.89% | 4,500 | 19億7848万 | -3.06% | 22.53 | 0.76 |
09/12 | 223 | 225 | 222 | 224 | +0.9% | 10,300 | 19億9630万 | -2.18% | 22.73 | 0.77 |
09/11 | 226 | 226 | 221 | 222 | -1.33% | 47,200 | 19億7848万 | -3.48% | 22.53 | 0.76 |
09/08 | 225 | 226 | 223 | 225 | -0.88% | 9,700 | 20億522万 | -2.17% | 22.83 | 0.77 |
09/07 | 226 | 228 | 226 | 227 | 0% | 2,600 | 20億2304万 | -1.73% | 23.04 | 0.78 |
09/06 | 226 | 229 | 226 | 227 | +0.89% | 17,900 | 20億2304万 | -1.73% | 23.04 | 0.78 |
09/05 | 227 | 227 | 223 | 225 | -0.88% | 14,800 | 20億522万 | -2.6% | 22.83 | 0.77 |
09/04 | 230 | 230 | 226 | 227 | -0.44% | 6,400 | 20億2304万 | -1.73% | 23.04 | 0.78 |
09/01 | 227 | 228 | 225 | 228 | +0.44% | 4,800 | 20億3195万 | -1.72% | 23.14 | 0.78 |
08/31 | 229 | 229 | 226 | 227 | 0% | 6,500 | 20億2304万 | -2.16% | 23.04 | 0.78 |
08/30 | 227 | 228 | 227 | 227 | 0% | 6,200 | 20億2304万 | -2.58% | 23.04 | 0.78 |
08/29 | 227 | 230 | 227 | 227 | 0% | 7,800 | 20億2304万 | -2.58% | 23.04 | 0.78 |
08/28 | 223 | 227 | 223 | 227 | +2.25% | 10,000 | 20億2304万 | -2.58% | 23.04 | 0.78 |
08/25 | 223 | 225 | 221 | 222 | -1.77% | 16,300 | 19億7848万 | -5.13% | 22.53 | 0.76 |
08/24 | 221 | 226 | 218 | 226 | -0.44% | 96,600 | 20億1413万 | -3.83% | 22.93 | 0.77 |
08/23 | 231 | 231 | 227 | 227 | +0.44% | 1,300 | 20億2304万 | -3.81% | 23.04 | 0.78 |
08/22 | 231 | 231 | 226 | 226 | -2.16% | 10,100 | 20億1413万 | -4.64% | 22.93 | 0.77 |
08/21 | 234 | 234 | 227 | 231 | +0.87% | 8,800 | 20億5869万 | -2.53% | 23.44 | 0.79 |
08/18 | 231 | 232 | 226 | 229 | -1.72% | 22,000 | 20億4086万 | -3.78% | 23.24 | 0.78 |
08/17 | 234 | 234 | 231 | 233 | -0.43% | 6,200 | 20億7651万 | -2.51% | 23.65 | 0.8 |
08/16 | 238 | 238 | 234 | 234 | -1.27% | 6,200 | 20億8542万 | -2.09% | 23.75 | 0.8 |
08/15 | 240 | 240 | 235 | 237 | -0.42% | 8,300 | 21億1216万 | -1.25% | 24.05 | 0.81 |
08/14 | 237 | 239 | 237 | 238 | -0.83% | 8,300 | 21億2107万 | -1.24% | 24.15 | 0.81 |