時価総額
- 2010年3月31日
- 104億970万
- 2011年3月31日
- 78億1616万
- 2012年3月30日
- 89億7082万
- 2013年3月29日
- 105億3405万
- 2014年3月31日
- 135億983万
- 2015年3月31日
- 215億2589万
- 2016年3月31日
- 196億8829万
- 2017年3月31日
- 194億9378万
- 2018年3月30日
- 262億5543万
- 2019年3月29日
- 455億5255万
- 2020年3月31日
- 195億8025万
- 2021年3月31日
- 233億4075万
- 2022年3月31日
- 224億9312万
- 2023年3月31日
- 270億6471万
- 2024年3月29日
- 571億2015万
- 2025年3月31日
- 598億6128万
2025/06/20～2025/11/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/14 | 3,040 | 3,075 | 3,010 | 3,060 | +0.66% | 59,200 | 543億6339万 | +0.26% | 13.18 | 2.93 |
| 11/13 | 3,060 | 3,060 | 3,025 | 3,040 | +0.16% | 38,600 | 540億808万 | -0.59% | 13.09 | 2.91 |
| 11/12 | 3,000 | 3,055 | 2,996 | 3,035 | +1.17% | 51,900 | 539億1925万 | -0.98% | 13.07 | 2.9 |
| 11/11 | 3,015 | 3,015 | 2,974 | 3,000 | +0.17% | 41,100 | 532億9744万 | -2.41% | 12.92 | 2.87 |
| 11/10 | 2,972 | 3,020 | 2,968 | 2,995 | +0.81% | 53,700 | 532億861万 | -2.89% | 12.9 | 2.87 |
| 11/07 | 2,905 | 2,986 | 2,905 | 2,971 | +2.24% | 80,300 | 527億8223万 | -3.98% | 12.8 | 2.84 |
| 11/06 | 2,918 | 2,937 | 2,893 | 2,906 | -0.55% | 104,400 | 516億2746万 | -6.47% | 12.52 | 2.78 |
| 11/05 | 2,952 | 2,965 | 2,906 | 2,922 | -1.02% | 93,900 | 519億1171万 | -6.5% | 12.59 | 2.8 |
| 11/04 | 2,992 | 3,030 | 2,884 | 2,952 | -2.57% | 265,200 | 524億4468万 | -6.08% | 12.71 | 2.82 |
| 10/31 | 2,994 | 3,035 | 2,972 | 3,030 | +2.33% | 88,500 | 538億3042万 | -4.3% | 13.05 | 2.9 |
| 10/30 | 2,944 | 2,986 | 2,938 | 2,961 | +0.65% | 120,600 | 526億458万 | -7.03% | 12.75 | 2.83 |
| 10/29 | 2,995 | 3,000 | 2,942 | 2,942 | -1.74% | 141,600 | 522億6703万 | -8.26% | 12.67 | 2.81 |
| 10/28 | 3,075 | 3,075 | 2,994 | 2,994 | -2.63% | 141,000 | 531億9085万 | -7.31% | 12.9 | 2.86 |
| 10/27 | 3,050 | 3,085 | 3,050 | 3,075 | +0.82% | 67,600 | 546億2988万 | -5.38% | 13.24 | 2.94 |
| 10/24 | 3,120 | 3,120 | 3,040 | 3,050 | -1.93% | 103,900 | 541億8573万 | -6.67% | 13.14 | 2.92 |
| 10/23 | 3,155 | 3,165 | 3,110 | 3,110 | -1.43% | 68,200 | 552億5168万 | -5.38% | 13.4 | 2.98 |
| 10/22 | 3,145 | 3,170 | 3,140 | 3,155 | +0.64% | 74,800 | 560億5114万 | -4.57% | 13.59 | 3.02 |
| 10/21 | 3,130 | 3,145 | 3,125 | 3,135 | 0% | 46,300 | 556億9583万 | -5.6% | 13.5 | 3 |
| 10/20 | 3,170 | 3,170 | 3,130 | 3,135 | -0.16% | 55,600 | 556億9583万 | -6% | 13.5 | 3 |
| 10/17 | 3,115 | 3,145 | 3,110 | 3,140 | +0.32% | 37,800 | 557億8466万 | -6.32% | 13.52 | 3 |
| 10/16 | 3,150 | 3,165 | 3,120 | 3,130 | -0.48% | 55,900 | 556億700万 | -7.07% | 13.48 | 2.99 |
| 10/15 | 3,110 | 3,165 | 3,110 | 3,145 | +0.64% | 56,600 | 558億7349万 | -7.06% | 13.55 | 3.01 |
| 10/14 | 3,100 | 3,150 | 3,080 | 3,125 | -0.16% | 81,500 | 555億1817万 | -8.09% | 13.46 | 2.99 |
| 10/10 | 3,140 | 3,155 | 3,115 | 3,130 | -1.11% | 107,700 | 556億700万 | -8.37% | 13.48 | 2.99 |
| 10/09 | 3,205 | 3,215 | 3,150 | 3,165 | -1.25% | 79,500 | 562億2880万 | -7.73% | 13.63 | 3.03 |
| 10/08 | 3,200 | 3,240 | 3,180 | 3,205 | 0% | 76,500 | 569億3944万 | -6.86% | 13.8 | 3.07 |
| 10/07 | 3,275 | 3,275 | 3,205 | 3,205 | -1.99% | 53,900 | 569億3944万 | -7.1% | 13.8 | 3.07 |
| 10/06 | 3,300 | 3,340 | 3,255 | 3,270 | +0.31% | 89,900 | 580億9421万 | -5.46% | 14.08 | 3.13 |
| 10/03 | 3,230 | 3,270 | 3,215 | 3,260 | +0.62% | 54,500 | 579億1656万 | -5.97% | 14.04 | 3.12 |
| 10/02 | 3,320 | 3,320 | 3,235 | 3,240 | -1.37% | 64,400 | 575億6124万 | -6.76% | 13.96 | 3.1 |
| 10/01 | 3,320 | 3,335 | 3,255 | 3,285 | -2.23% | 127,500 | 583億6070万 | -5.63% | 14.15 | 3.14 |
| 09/30 | 3,420 | 3,420 | 3,335 | 3,360 | -0.74% | 75,000 | 596億9314万 | -3.56% | 14.47 | 3.21 |
| 09/29 | 3,455 | 3,470 | 3,385 | 3,385 | -3.84% | 180,500 | 601億3728万 | -2.87% | 14.58 | 3.24 |
| 09/26 | 3,500 | 3,550 | 3,490 | 3,520 | +0.43% | 308,000 | 625億3567万 | +0.92% | 15.16 | 3.37 |
| 09/25 | 3,540 | 3,540 | 3,495 | 3,505 | 0% | 58,400 | 622億6918万 | +0.49% | 15.1 | 3.35 |
| 09/24 | 3,510 | 3,515 | 3,470 | 3,505 | -0.14% | 82,700 | 622億6918万 | +0.43% | 15.1 | 3.35 |
| 09/22 | 3,515 | 3,545 | 3,510 | 3,510 | +0.29% | 62,300 | 623億5801万 | +0.57% | 15.12 | 3.36 |
| 09/19 | 3,530 | 3,560 | 3,480 | 3,500 | -0.99% | 70,300 | 621億8035万 | +0.37% | 15.08 | 3.35 |
| 09/18 | 3,545 | 3,550 | 3,510 | 3,535 | +0.14% | 61,200 | 628億215万 | +1.46% | 15.23 | 3.38 |
| 09/17 | 3,565 | 3,570 | 3,515 | 3,530 | -0.98% | 57,400 | 627億1333万 | +1.47% | 15.2 | 3.38 |
| 09/16 | 3,495 | 3,570 | 3,485 | 3,565 | +0.99% | 150,900 | 633億3513万 | +2.5% | 15.36 | 3.41 |
| 09/12 | 3,535 | 3,545 | 3,500 | 3,530 | +1.15% | 108,500 | 627億1333万 | +1.64% | 15.2 | 3.38 |
| 09/11 | 3,570 | 3,570 | 3,480 | 3,490 | -2.1% | 125,600 | 620億269万 | +0.61% | 15.03 | 3.34 |
| 09/10 | 3,540 | 3,565 | 3,530 | 3,565 | +0.85% | 52,100 | 633億3513万 | +2.8% | 15.36 | 3.41 |
| 09/09 | 3,580 | 3,580 | 3,515 | 3,535 | -0.28% | 76,100 | 628億215万 | +2.05% | 15.23 | 3.38 |
| 09/08 | 3,550 | 3,565 | 3,505 | 3,545 | +0.14% | 109,500 | 629億7981万 | +2.43% | 15.27 | 3.39 |
| 09/05 | 3,505 | 3,565 | 3,485 | 3,540 | +0.28% | 97,600 | 628億9098万 | +2.31% | 15.25 | 3.39 |
| 09/04 | 3,485 | 3,530 | 3,450 | 3,530 | +2.02% | 80,500 | 627億1333万 | +2.05% | 15.2 | 3.38 |
| 09/03 | 3,460 | 3,485 | 3,445 | 3,460 | +0.44% | 77,800 | 614億6972万 | -0.23% | 14.9 | 3.31 |
| 09/02 | 3,435 | 3,475 | 3,435 | 3,445 | +0.29% | 54,700 | 612億323万 | -0.98% | 14.84 | 3.3 |
| 09/01 | 3,445 | 3,495 | 3,410 | 3,435 | 0% | 81,600 | 610億2557万 | -1.63% | 14.8 | 3.29 |
| 08/29 | 3,470 | 3,475 | 3,410 | 3,435 | -1.15% | 93,700 | 610億2557万 | -2.03% | 14.8 | 3.29 |
| 08/28 | 3,445 | 3,505 | 3,420 | 3,475 | +0.87% | 104,300 | 617億3621万 | -1.25% | 14.97 | 3.32 |
| 08/27 | 3,420 | 3,460 | 3,400 | 3,445 | +1.62% | 99,900 | 612億323万 | -2.44% | 14.84 | 3.3 |
| 08/26 | 3,360 | 3,410 | 3,360 | 3,390 | +0.74% | 47,000 | 602億2611万 | -4.32% | 14.6 | 3.24 |
| 08/25 | 3,405 | 3,415 | 3,365 | 3,365 | -0.88% | 80,400 | 597億8197万 | -5.5% | 14.49 | 3.22 |
| 08/22 | 3,445 | 3,450 | 3,390 | 3,395 | -1.45% | 65,200 | 603億1494万 | -5.25% | 14.62 | 3.25 |
| 08/21 | 3,540 | 3,540 | 3,445 | 3,445 | -2.13% | 75,200 | 612億323万 | -4.31% | 14.84 | 3.3 |
| 08/20 | 3,505 | 3,545 | 3,490 | 3,520 | -0.85% | 88,200 | 625億3567万 | -2.65% | 15.16 | 3.37 |
| 08/19 | 3,540 | 3,570 | 3,535 | 3,550 | +1% | 85,500 | 630億6864万 | -2.2% | 15.29 | 3.4 |
| 08/18 | 3,475 | 3,550 | 3,470 | 3,515 | +2.18% | 118,500 | 624億4684万 | -3.54% | 15.14 | 3.36 |
| 08/15 | 3,425 | 3,475 | 3,425 | 3,440 | +0.88% | 92,000 | 611億1440万 | -6.04% | 14.82 | 3.29 |
| 08/14 | 3,430 | 3,430 | 3,380 | 3,410 | -0.58% | 92,700 | 605億8143万 | -7.44% | 14.69 | 3.26 |
| 08/13 | 3,490 | 3,490 | 3,420 | 3,430 | -1.58% | 135,800 | 609億3674万 | -7.55% | 14.77 | 3.28 |
| 08/12 | 3,480 | 3,515 | 3,450 | 3,485 | +1.01% | 78,200 | 619億1386万 | -6.77% | 15.01 | 3.33 |
| 08/08 | 3,430 | 3,465 | 3,430 | 3,450 | +0.44% | 61,500 | 612億9206万 | -8.27% | 14.86 | 3.3 |
| 08/07 | 3,455 | 3,480 | 3,435 | 3,435 | -0.87% | 60,600 | 610億2557万 | -9.34% | 14.8 | 3.29 |
| 08/06 | 3,450 | 3,495 | 3,420 | 3,465 | +0.14% | 94,400 | 615億5855万 | -9.29% | 14.92 | 3.31 |
| 08/05 | 3,450 | 3,475 | 3,410 | 3,460 | -0.14% | 88,500 | 614億6972万 | -10.11% | 14.9 | 3.31 |
| 08/04 | 3,450 | 3,540 | 3,440 | 3,465 | -1.56% | 85,900 | 615億5855万 | -10.67% | 14.92 | 3.31 |
| 08/01 | 3,495 | 3,565 | 3,495 | 3,520 | +0.57% | 155,700 | 625億3567万 | -9.95% | 15.16 | 3.37 |
| 07/31 | 3,620 | 3,620 | 3,435 | 3,500 | -6.91% | 391,200 | 621億8035万 | -11.05% | 15.08 | 3.35 |
| 07/30 | 3,740 | 3,800 | 3,725 | 3,760 | +0.27% | 126,900 | 667億9946万 | -4.95% | 16.2 | 3.6 |
| 07/29 | 3,750 | 3,755 | 3,695 | 3,750 | -0.53% | 84,200 | 666億2181万 | -5.47% | 16.15 | 3.59 |
| 07/28 | 3,805 | 3,850 | 3,755 | 3,770 | -0.26% | 61,000 | 669億7712万 | -5.23% | 16.24 | 3.61 |
| 07/25 | 3,750 | 3,800 | 3,720 | 3,780 | +0.67% | 95,700 | 671億5478万 | -5.24% | 16.28 | 3.62 |
| 07/24 | 3,790 | 3,820 | 3,750 | 3,755 | -0.66% | 81,500 | 667億1063万 | -6.17% | 16.17 | 3.59 |
| 07/23 | 3,770 | 3,820 | 3,750 | 3,780 | +0.8% | 64,300 | 671億5478万 | -5.88% | 16.28 | 3.62 |
| 07/22 | 3,815 | 3,830 | 3,740 | 3,750 | -2.09% | 69,100 | 666億2181万 | -6.99% | 16.15 | 3.59 |
| 07/18 | 3,910 | 3,910 | 3,830 | 3,830 | -2.05% | 45,500 | 680億4307万 | -5.39% | 16.5 | 3.66 |
| 07/17 | 3,805 | 3,910 | 3,790 | 3,910 | +2.09% | 65,200 | 694億6434万 | -3.67% | 16.84 | 3.74 |
| 07/16 | 3,850 | 3,860 | 3,815 | 3,830 | 0% | 45,000 | 680億4307万 | -5.83% | 16.5 | 3.66 |
| 07/15 | 3,890 | 3,905 | 3,825 | 3,830 | -1.29% | 51,300 | 680億4307万 | -6.1% | 16.5 | 3.66 |
| 07/14 | 3,905 | 3,960 | 3,860 | 3,880 | -0.64% | 46,700 | 689億3136万 | -5.16% | 16.71 | 3.71 |
| 07/11 | 3,945 | 3,995 | 3,900 | 3,905 | -1.01% | 62,900 | 693億7551万 | -4.83% | 16.82 | 3.74 |
| 07/10 | 4,035 | 4,070 | 3,930 | 3,945 | -1.62% | 99,200 | 700億8614万 | -4.11% | 16.99 | 3.77 |
| 07/09 | 4,075 | 4,075 | 4,010 | 4,010 | -1.35% | 48,200 | 712億4092万 | -2.69% | 17.27 | 3.84 |
| 07/08 | 4,115 | 4,115 | 4,055 | 4,065 | -1.22% | 42,100 | 722億1804万 | -1.19% | 17.51 | 3.89 |
| 07/07 | 4,080 | 4,125 | 4,040 | 4,115 | +1.23% | 56,100 | 731億633万 | +0.22% | 17.72 | 3.94 |
| 07/04 | 4,100 | 4,140 | 4,050 | 4,065 | -2.28% | 68,600 | 722億1804万 | -0.76% | 17.51 | 3.89 |
| 07/03 | 4,205 | 4,230 | 4,050 | 4,160 | -0.83% | 64,800 | 739億579万 | +1.71% | 17.92 | 3.98 |
| 07/02 | 4,170 | 4,230 | 4,130 | 4,195 | +0.24% | 35,700 | 745億2759万 | +2.82% | 18.07 | 4.01 |
| 07/01 | 4,200 | 4,245 | 4,170 | 4,185 | -0.71% | 45,000 | 743億4993万 | +2.78% | 18.03 | 4 |
| 06/30 | 4,230 | 4,275 | 4,205 | 4,215 | +0.12% | 36,900 | 748億8291万 | +3.72% | 18.15 | 4.3 |
| 06/27 | 4,190 | 4,210 | 4,120 | 4,210 | +0.96% | 62,600 | 747億9408万 | +3.82% | 18.13 | 4.29 |
| 06/26 | 4,135 | 4,285 | 4,075 | 4,170 | +3.35% | 102,300 | 740億8345万 | +3.06% | 17.96 | 4.25 |
| 06/25 | 4,085 | 4,095 | 4,005 | 4,035 | 0% | 28,500 | 716億8506万 | -0.1% | 17.38 | 4.11 |
| 06/24 | 4,100 | 4,100 | 4,005 | 4,035 | +0.12% | 27,000 | 716億8506万 | -0.1% | 17.38 | 4.11 |
| 06/23 | 4,050 | 4,095 | 4,025 | 4,030 | -0.49% | 34,500 | 715億9623万 | -0.27% | 17.36 | 4.11 |
| 06/20 | 4,085 | 4,100 | 4,050 | 4,050 | -0.98% | 34,200 | 719億5155万 | +0.07% | 17.44 | 4.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 622 1,243 9/24 1,243 9/11 | 576 1,151 4/8 | 231,400 115,700 9/24 | - | - | 104億970万 3/31 |
| 2011年 3月期 | 594 1,187 4/5 | 341 682 11/1 | 306,400 153,200 9/27 | 105億4293万 | 60億5752万 | 78億1616万 3/31 |
| 2012年 3月期 | 540 1,079 3/9 1,079 3/2 | 371 741 4/6 | 153,000 76,500 3/27 | 95億8367万 | 65億8156万 | 89億7082万 3/30 |
| 2013年 3月期 | 609 1,218 3/22 1,218 3/21 | 473 945 5/15 | 174,000 87,000 3/26 | 108億1827万 | 83億9349万 | 105億3405万 3/29 |
| 2014年 3月期 | 845 1,690 1/29 | 560 1,120 4/2 | 688,800 344,400 12/2 | 150億1211万 | 99億4784万 | 135億983万 3/31 |
| 2015年 3月期 | 1,476 2,952 1/30 | 710 1,420 4/15 | 253,400 126,700 3/26 | 262億2234万 | 126億1372万 | 215億2589万 3/31 |
| 2016年 3月期 | 1,317 2,634 7/7 | 964 1,927 10/5 | 282,400 141,200 5/11 | 233億9757万 | 171億1736万 | 196億8829万 3/31 |
| 2017年 3月期 | 1,152 2,303 3/28 | 936 1,871 8/18 | 371,000 185,500 8/17 | 204億5733万 | 166億1992万 | 194億9378万 3/31 |
| 2018年 3月期 | 2,250 4,500 12/1 4,500 11/30 | 1,049 2,098 4/6 | 531,400 265,700 2/1 | 399億7308万 | 186億3634万 | 262億5543万 3/30 |
| 2019年 3月期 | 3,345 6,690 9/26 | 1,376 2,752 4/17 | 1,140,800 570,400 8/2 | 594億2665万 | 244億4576万 | 455億5255万 3/29 |
| 2020年 3月期 | 2,590 5,180 4/1 | 928 1,855 3/13 | 936,200 468,100 5/10 | 460億1346万 | 164億7779万 | 195億8025万 3/31 |
| 2021年 3月期 | 1,433 2,865 3/22 | 860 1,720 4/6 | 289,800 144,900 3/29 | 254億4953万 | 152億7860万 | 233億4075万 3/31 |
| 2022年 3月期 | 1,505 3,010 10/4 | 1,180 2,359 3/9 | 383,800 191,900 9/28 | 267億3755万 | 209億5477万 | 224億9312万 3/31 |
| 2023年 3月期 | 1,715 3,430 10/28 | 1,205 2,410 4/25 | 559,200 279,600 8/30 | 304億6837万 | 214億780万 | 270億6471万 3/31 |
| 2024年 3月期 | 4,110 1/31 | 1,485 2,969 4/5 | 682,500 1/31 | 730億1750万 | 263億7335万 | 571億2015万 3/29 |
| 2025年 3月期 | 4,615 9/27 | 2,804 5/10 5/9 | 573,800 7/31 | 819億8924万 | 498億1534万 | 598億6128万 3/31 |
| 最新 | 3,060 2025/11/14 | 59,200 | 543億6339万 | |||