時価総額
- 2010年3月31日
- 52億485万
- 2011年3月31日
- 39億808万
- 2012年3月30日
- 44億9429万
- 2013年3月29日
- 52億7590万
- 2014年3月31日
- 67億6374万
- 2015年3月31日
- 107億7177万
- 2016年3月31日
- 98億5297万
- 2017年3月31日
- 97億4689万
- 2018年3月30日
- 131億3654万
- 2019年3月29日
- 227億7627万
- 2020年3月31日
- 97億9895万
- 2021年3月31日
- 116億7037万
- 2022年3月31日
- 112億4656万
- 2023年3月31日
- 135億4118万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 2,910 | 2,995 | 2,903 | 2,991 | +2.01% | 81,000 | 531億3755万 | -5.5% | 21.47 | 4.19 |
| 04/17 | 3,010 | 3,015 | 2,930 | 2,932 | -1.87% | 96,800 | 520億8937万 | -7.71% | 21.04 | 4.11 |
| 04/16 | 3,090 | 3,090 | 2,971 | 2,988 | -3.92% | 115,100 | 530億8425万 | -6.42% | 21.45 | 4.19 |
| 04/15 | 3,085 | 3,155 | 3,085 | 3,110 | -0.16% | 46,100 | 552億5168万 | -3.05% | 22.32 | 4.36 |
| 04/12 | 3,065 | 3,120 | 3,065 | 3,115 | +1.63% | 62,800 | 553億4051万 | -3.44% | 22.36 | 4.37 |
| 04/11 | 3,045 | 3,075 | 3,025 | 3,065 | -0.16% | 53,900 | 544億5222万 | -5.55% | 22 | 4.3 |
| 04/10 | 3,100 | 3,115 | 3,055 | 3,070 | -1.6% | 55,800 | 545億4105万 | -5.97% | 22.04 | 4.3 |
| 04/09 | 3,075 | 3,140 | 3,075 | 3,120 | -0.16% | 42,200 | 554億2934万 | -5.05% | 22.39 | 4.37 |
| 04/08 | 3,140 | 3,140 | 3,085 | 3,125 | +1.46% | 47,100 | 555億1817万 | -5.47% | 22.43 | 4.38 |
| 04/05 | 3,000 | 3,115 | 2,977 | 3,080 | +0.49% | 97,700 | 547億1871万 | -7.42% | 22.11 | 4.32 |
| 04/04 | 3,100 | 3,100 | 3,045 | 3,065 | -0.65% | 83,100 | 544億5222万 | -8.53% | 22 | 4.3 |
| 04/03 | 3,050 | 3,150 | 3,050 | 3,085 | +0.98% | 97,700 | 548億754万 | -8.46% | 22.14 | 4.33 |
| 04/02 | 3,155 | 3,180 | 3,040 | 3,055 | -2.55% | 87,100 | 542億7456万 | -9.75% | 21.93 | 4.28 |
| 04/01 | 3,215 | 3,230 | 3,105 | 3,135 | -3.09% | 99,200 | 556億9583万 | -7.96% | 22.5 | 4.4 |
| 03/29 | 3,195 | 3,260 | 3,185 | 3,235 | +2.05% | 70,600 | 574億7241万 | -5.49% | 23.22 | 4.54 |
| 03/28 | 3,245 | 3,285 | 3,165 | 3,170 | -3.94% | 139,000 | 563億1763万 | -7.69% | 22.75 | 4.44 |
| 03/27 | 3,290 | 3,330 | 3,275 | 3,300 | +1.23% | 183,900 | 586億2719万 | -4.26% | 23.69 | 4.63 |
| 03/26 | 3,220 | 3,270 | 3,185 | 3,260 | +0.77% | 75,500 | 579億1656万 | -5.59% | 23.4 | 4.57 |
| 03/25 | 3,270 | 3,285 | 3,235 | 3,235 | -1.82% | 130,500 | 574億7241万 | -6.5% | 23.22 | 4.54 |
| 03/22 | 3,325 | 3,365 | 3,275 | 3,295 | -1.49% | 130,100 | 585億3836万 | -4.96% | 23.65 | 4.62 |
| 03/21 | 3,410 | 3,435 | 3,345 | 3,345 | +0.15% | 134,600 | 594億2665万 | -3.69% | 24.01 | 4.69 |
| 03/19 | 3,285 | 3,380 | 3,285 | 3,340 | +1.21% | 102,600 | 593億3782万 | -4.02% | 23.97 | 4.68 |
| 03/18 | 3,370 | 3,390 | 3,270 | 3,300 | -1.05% | 170,500 | 586億2719万 | -5.42% | 23.69 | 4.63 |
| 03/15 | 3,375 | 3,500 | 3,335 | 3,335 | -1.48% | 382,100 | 592億4899万 | -4.58% | 23.94 | 4.68 |
| 03/14 | 3,315 | 3,410 | 3,295 | 3,385 | +2.89% | 91,500 | 601億3728万 | -3.4% | 24.3 | 4.75 |
| 03/13 | 3,330 | 3,345 | 3,275 | 3,290 | -1.05% | 96,900 | 584億4953万 | -6.4% | 23.61 | 4.61 |
| 03/12 | 3,300 | 3,355 | 3,220 | 3,325 | -1.34% | 122,600 | 590億7133万 | -5.86% | 23.87 | 4.66 |
| 03/11 | 3,505 | 3,530 | 3,335 | 3,370 | -5.34% | 144,000 | 598億7079万 | -5.18% | 24.19 | 4.73 |
| 03/08 | 3,535 | 3,575 | 3,430 | 3,560 | -0.56% | 115,800 | 632億4630万 | -0.25% | 25.55 | 4.99 |
| 03/07 | 3,545 | 3,625 | 3,505 | 3,580 | +0.56% | 105,100 | 636億162万 | -0.22% | 25.7 | 5.02 |
| 03/06 | 3,620 | 3,660 | 3,555 | 3,560 | -1.11% | 117,600 | 632億4630万 | -0.92% | 25.55 | 4.99 |
| 03/05 | 3,610 | 3,630 | 3,525 | 3,600 | -0.69% | 76,700 | 639億5693万 | +0.14% | 25.84 | 5.05 |
| 03/04 | 3,650 | 3,650 | 3,595 | 3,625 | -0.55% | 69,600 | 644億108万 | +0.89% | 26.02 | 5.08 |
| 03/01 | 3,715 | 3,730 | 3,565 | 3,645 | -1.09% | 107,000 | 647億5639万 | +1.45% | 26.16 | 5.11 |
| 02/29 | 3,585 | 3,720 | 3,560 | 3,685 | +4.54% | 191,500 | 654億6703万 | +2.59% | 26.45 | 5.17 |
| 02/28 | 3,450 | 3,530 | 3,420 | 3,525 | +1.44% | 100,600 | 626億2450万 | -2% | 25.3 | 4.94 |
| 02/27 | 3,565 | 3,585 | 3,455 | 3,475 | -2.93% | 109,900 | 617億3621万 | -3.69% | 24.94 | 4.87 |
| 02/26 | 3,580 | 3,640 | 3,555 | 3,580 | +0.7% | 104,300 | 636億162万 | -1.1% | 25.7 | 5.02 |
| 02/22 | 3,520 | 3,585 | 3,475 | 3,555 | +1.28% | 98,700 | 631億5747万 | -2.09% | 25.52 | 4.98 |
| 02/21 | 3,520 | 3,545 | 3,440 | 3,510 | +0.57% | 89,000 | 623億5801万 | -3.7% | 25.19 | 4.92 |
| 02/20 | 3,460 | 3,505 | 3,415 | 3,490 | +1.01% | 80,300 | 620億269万 | -4.36% | 25.05 | 4.89 |
| 02/19 | 3,420 | 3,570 | 3,420 | 3,455 | +0.73% | 125,700 | 613億8089万 | -5.47% | 24.8 | 4.84 |
| 02/16 | 3,445 | 3,495 | 3,425 | 3,430 | +0.44% | 81,700 | 609億3674万 | -6.18% | 24.62 | 4.81 |
| 02/15 | 3,435 | 3,435 | 3,355 | 3,415 | -0.87% | 103,100 | 606億7026万 | -6.67% | 24.51 | 4.79 |
| 02/14 | 3,500 | 3,500 | 3,415 | 3,445 | -2.27% | 111,500 | 612億323万 | -5.95% | 24.73 | 4.83 |
| 02/13 | 3,610 | 3,635 | 3,470 | 3,525 | -1.12% | 101,200 | 626億2450万 | -3.85% | 25.3 | 4.94 |
| 02/09 | 3,460 | 3,635 | 3,460 | 3,565 | +3.33% | 113,000 | 633億3513万 | -2.62% | 25.59 | 5 |
| 02/08 | 3,565 | 3,575 | 3,450 | 3,450 | -3.09% | 137,000 | 612億9206万 | -5.35% | 24.76 | 4.84 |
| 02/07 | 3,630 | 3,670 | 3,550 | 3,560 | -2.47% | 129,900 | 632億4630万 | -1.96% | 25.55 | 4.99 |
| 02/06 | 3,700 | 3,735 | 3,650 | 3,650 | -2.14% | 97,300 | 648億4522万 | +1.05% | 26.2 | 5.12 |
| 02/05 | 3,845 | 3,845 | 3,705 | 3,730 | -3.24% | 141,100 | 662億6649万 | +3.93% | 26.77 | 5.23 |
| 02/02 | 3,805 | 3,890 | 3,750 | 3,855 | +2.39% | 175,500 | 684億8722万 | +8.1% | 27.67 | 5.41 |
| 02/01 | 3,965 | 4,015 | 3,765 | 3,765 | -6.23% | 258,600 | 668億8829万 | +6.45% | 27.02 | 5.28 |
| 01/31 | 3,810 | 4,110 | 3,785 | 4,015 | +8.08% | 682,500 | 713億2975万 | +14.19% | 28.82 | 5.63 |
| 01/30 | 3,675 | 3,745 | 3,650 | 3,715 | +2.77% | 204,300 | 660億 | +6.69% | 26.66 | 5.21 |
| 01/29 | 3,600 | 3,730 | 3,565 | 3,615 | +1.83% | 131,900 | 642億2342万 | +4.51% | 25.95 | 5.07 |
| 01/26 | 3,625 | 3,625 | 3,520 | 3,550 | -2.07% | 95,200 | 630億6864万 | +3.17% | 25.48 | 4.98 |
| 01/25 | 3,585 | 3,650 | 3,560 | 3,625 | 0% | 85,400 | 644億108万 | +5.87% | 26.02 | 5.08 |
| 01/24 | 3,830 | 3,890 | 3,610 | 3,625 | -4.35% | 172,900 | 644億108万 | +6.43% | 26.02 | 5.08 |
| 01/23 | 3,815 | 3,890 | 3,790 | 3,790 | -0.52% | 95,100 | 673億3244万 | +11.77% | 27.2 | 5.31 |
| 01/22 | 3,760 | 3,825 | 3,745 | 3,810 | +0.93% | 85,000 | 676億8775万 | +13.02% | 27.35 | 5.34 |
| 01/19 | 3,885 | 3,900 | 3,775 | 3,775 | -2.33% | 101,400 | 670億6595万 | +12.65% | 27.1 | 5.29 |
| 01/18 | 3,875 | 3,925 | 3,835 | 3,865 | -1.02% | 127,000 | 686億6487万 | +15.93% | 27.74 | 5.42 |
| 01/17 | 3,625 | 3,945 | 3,625 | 3,905 | +8.62% | 261,400 | 693億7551万 | +17.9% | 28.03 | 5.48 |
| 01/16 | 3,660 | 3,660 | 3,590 | 3,595 | -1.37% | 87,500 | 638億6810万 | +9.3% | 25.8 | 5.04 |
| 01/15 | 3,470 | 3,690 | 3,465 | 3,645 | +4.59% | 141,100 | 647億5639万 | +11.13% | 26.16 | 5.11 |
| 01/12 | 3,510 | 3,590 | 3,470 | 3,485 | -0.57% | 95,200 | 619億1386万 | +6.8% | 25.01 | 4.89 |
| 01/11 | 3,550 | 3,550 | 3,445 | 3,505 | +0.14% | 113,900 | 622億6918万 | +7.78% | 25.16 | 4.91 |
| 01/10 | 3,540 | 3,560 | 3,490 | 3,500 | -1.13% | 117,000 | 621億8035万 | +8.09% | 25.12 | 4.91 |
| 01/09 | 3,530 | 3,655 | 3,505 | 3,540 | +4.42% | 228,300 | 628億9098万 | +9.77% | 25.41 | 4.96 |
| 01/05 | 3,220 | 3,400 | 3,200 | 3,390 | +7.11% | 146,900 | 602億2611万 | +5.48% | 24.33 | 4.75 |
| 01/04 | 3,125 | 3,190 | 3,070 | 3,165 | +2.26% | 94,300 | 562億2880万 | -1.4% | 22.72 | 4.44 |
| 2023 | ||||||||||
| 12/29 | 3,085 | 3,105 | 3,055 | 3,095 | -0.16% | 61,000 | 549億8520万 | -3.7% | 22.21 | 4.34 |
| 12/28 | 3,060 | 3,105 | 3,025 | 3,100 | +1.31% | 72,600 | 550億7402万 | -3.67% | 22.25 | 4.35 |
| 12/27 | 3,130 | 3,130 | 3,055 | 3,060 | -3.01% | 92,400 | 543億6339万 | -5.09% | 21.96 | 4.29 |
| 12/26 | 3,140 | 3,180 | 3,080 | 3,155 | +0.48% | 51,400 | 560億5114万 | -2.38% | 22.65 | 4.42 |
| 12/25 | 3,215 | 3,225 | 3,115 | 3,140 | -2.79% | 41,000 | 557億8466万 | -3.03% | 22.54 | 4.4 |
| 12/22 | 3,160 | 3,240 | 3,160 | 3,230 | +2.22% | 70,900 | 573億8358万 | -0.49% | 23.18 | 4.53 |
| 12/21 | 3,105 | 3,180 | 3,100 | 3,160 | +0.32% | 46,500 | 561億3997万 | -2.89% | 22.68 | 4.43 |
| 12/20 | 3,170 | 3,245 | 3,145 | 3,150 | -0.47% | 44,600 | 559億6232万 | -3.7% | 22.61 | 4.42 |
| 12/19 | 3,105 | 3,165 | 3,075 | 3,165 | +1.61% | 47,100 | 562億2880万 | -3.59% | 22.72 | 4.44 |
| 12/18 | 3,165 | 3,180 | 3,085 | 3,115 | -2.2% | 57,300 | 553億4051万 | -5.43% | 22.36 | 4.37 |
| 12/15 | 3,240 | 3,260 | 3,185 | 3,185 | -1.85% | 61,900 | 565億8412万 | -3.72% | 22.86 | 4.47 |
| 12/14 | 3,330 | 3,335 | 3,205 | 3,245 | -1.52% | 62,000 | 576億5007万 | -2.14% | 23.29 | 4.55 |
| 12/13 | 3,335 | 3,440 | 3,290 | 3,295 | -0.6% | 91,300 | 585億3836万 | -0.99% | 23.65 | 4.62 |
| 12/12 | 3,370 | 3,375 | 3,310 | 3,315 | -1.04% | 73,100 | 588億9368万 | -0.72% | 23.79 | 4.65 |
| 12/11 | 3,310 | 3,380 | 3,285 | 3,350 | +1.52% | 64,100 | 595億1548万 | +0.06% | 24.05 | 4.7 |
| 12/08 | 3,275 | 3,335 | 3,245 | 3,300 | -0.9% | 59,000 | 586億2719万 | -1.49% | 23.69 | 4.63 |
| 12/07 | 3,345 | 3,370 | 3,255 | 3,330 | -1.62% | 78,700 | 591億6016万 | -0.39% | 23.9 | 4.67 |
| 12/06 | 3,215 | 3,405 | 3,215 | 3,385 | +5.62% | 94,700 | 601億3728万 | +2.14% | 24.3 | 4.75 |
| 12/05 | 3,220 | 3,250 | 3,185 | 3,205 | -0.62% | 74,900 | 569億3944万 | -2.23% | 23 | 4.49 |
| 12/04 | 3,145 | 3,250 | 3,140 | 3,225 | +2.54% | 66,800 | 572億9475万 | -0.86% | 23.15 | 4.52 |
| 12/01 | 3,190 | 3,220 | 3,110 | 3,145 | -1.41% | 87,100 | 558億7349万 | -0.91% | 22.57 | 4.41 |
| 11/30 | 3,225 | 3,250 | 3,135 | 3,190 | -1.85% | 91,700 | 566億7295万 | +2.9% | 22.9 | 4.47 |
| 11/29 | 3,315 | 3,365 | 3,245 | 3,250 | -1.52% | 53,000 | 577億3890万 | +7.51% | 23.33 | 4.56 |
| 11/28 | 3,270 | 3,350 | 3,260 | 3,300 | +1.38% | 70,200 | 586億2719万 | +12.17% | 23.69 | 4.63 |
| 11/27 | 3,240 | 3,285 | 3,220 | 3,255 | +1.56% | 105,900 | 578億2773万 | +13.77% | 23.36 | 4.56 |
| 11/24 | 3,270 | 3,270 | 3,165 | 3,205 | -1.23% | 88,700 | 569億3944万 | +15.2% | 23 | 4.49 |
| 11/22 | 3,270 | 3,300 | 3,190 | 3,245 | -0.76% | 95,300 | 576億5007万 | +19.96% | 23.29 | 4.55 |
| 11/21 | 3,300 | 3,310 | 3,240 | 3,270 | -1.06% | 88,300 | 580億9421万 | +24.52% | 23.47 | 4.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 311 1,243 9/24 1,243 9/11 | 288 1,151 4/8 | 462,800 115,700 9/24 | - | - | 52億485万 3/31 |
| 2011年 3月期 | 297 1,187 4/5 | 171 682 11/1 | 612,800 153,200 9/27 | 52億7146万 | 30億2876万 | 39億808万 3/31 |
| 2012年 3月期 | 270 1,079 3/9 1,079 3/2 | 185 741 4/6 | 306,000 76,500 3/27 | 47億9183万 | 32億9078万 | 44億9429万 3/30 |
| 2013年 3月期 | 305 1,218 3/22 1,218 3/21 | 236 945 5/15 | 348,000 87,000 3/26 | 54億913万 | 41億9674万 | 52億7590万 3/29 |
| 2014年 3月期 | 423 1,690 1/29 | 280 1,120 4/2 | 1,377,600 344,400 12/2 | 150億1211万 | 49億7392万 | 67億6374万 3/31 |
| 2015年 3月期 | 738 2,952 1/30 | 355 1,420 4/15 | 506,800 126,700 3/26 | 262億2234万 | 126億1372万 | 107億7177万 3/31 |
| 2016年 3月期 | 659 2,632 7/8 2,634 7/7 | 482 1,927 10/5 | 564,800 141,200 5/11 | 233億7981万 | 171億1736万 | 98億5297万 3/31 |
| 2017年 3月期 | 576 2,303 3/28 | 468 1,871 8/18 | 742,000 185,500 8/17 | 204億5733万 | 166億1992万 | 97億4689万 3/31 |
| 2018年 3月期 | 1,125 4,500 12/1 4,500 11/30 | 525 2,098 4/6 | 1,062,800 265,700 2/1 | 399億7308万 | 186億3634万 | 131億3654万 3/30 |
| 2019年 3月期 | 1,673 6,690 9/26 | 688 2,752 4/17 | 2,281,600 570,400 8/2 | 594億2665万 | 244億4576万 | 227億7627万 3/29 |
| 2020年 3月期 | 1,295 5,180 4/1 | 464 1,855 3/13 | 1,872,400 468,100 5/10 | 460億1346万 | 164億7779万 | 97億9895万 3/31 |
| 2021年 3月期 | 716 2,865 3/22 | 430 1,720 4/6 | 579,600 144,900 3/29 | 254億4953万 | 152億7860万 | 116億7037万 3/31 |
| 2022年 3月期 | 753 3,010 10/4 | 590 2,359 3/9 | 767,600 191,900 9/28 | 267億3755万 | 209億5477万 | 112億4656万 3/31 |
| 2023年 3月期 | 858 3,430 10/28 | 603 2,410 4/25 | 1,118,400 279,600 8/30 | 304億6837万 | 214億780万 | 135億4118万 3/31 |
| 最新 | 2,991 2024/4/18 | 81,000 | 531億3755万 | |||