PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 13.26倍
- 2013年3月29日
- 12.38倍
- 2014年3月31日
- 9.83倍
- 2015年3月31日
- 8.76倍
- 2016年3月31日
- 11.83倍
- 2017年3月31日
- 22.15倍
- 2018年3月30日
- 24.82倍
- 2019年3月29日
- 12.02倍
- 2020年3月31日
- 33.51倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 8.64倍
- 2023年3月31日
- 13.36倍
- 2024年3月29日
- 17.51倍
2024/05/21～2024/10/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/11 | 4,530 | 4,565 | 4,415 | 4,420 | -1.45% | 54,600 | 785億2490万 | +2.13% | 23.65 | 5.57 |
| 10/10 | 4,580 | 4,580 | 4,475 | 4,485 | -1.86% | 67,500 | 796億7968万 | +3.84% | 24 | 5.65 |
| 10/09 | 4,500 | 4,610 | 4,500 | 4,570 | +2.93% | 61,400 | 811億8977万 | +6.01% | 24.45 | 5.76 |
| 10/08 | 4,460 | 4,490 | 4,405 | 4,440 | -1.44% | 38,400 | 788億8022万 | +3.4% | 23.76 | 5.6 |
| 10/07 | 4,400 | 4,550 | 4,350 | 4,505 | +3.68% | 82,700 | 800億3500万 | +5.18% | 24.1 | 5.68 |
| 10/04 | 4,370 | 4,405 | 4,340 | 4,345 | -0.57% | 33,700 | 771億9247万 | +1.76% | 23.25 | 5.48 |
| 10/03 | 4,475 | 4,490 | 4,370 | 4,370 | +0.11% | 43,000 | 776億3661万 | +2.61% | 23.38 | 5.51 |
| 10/02 | 4,410 | 4,500 | 4,340 | 4,365 | -2.57% | 56,400 | 775億4778万 | +2.73% | 23.36 | 5.5 |
| 10/01 | 4,425 | 4,520 | 4,405 | 4,480 | +0.79% | 41,100 | 795億9085万 | +5.69% | 23.97 | 5.65 |
| 09/30 | 4,350 | 4,485 | 4,330 | 4,445 | -0.56% | 58,600 | 789億6905万 | +5.38% | 23.78 | 5.6 |
| 09/27 | 4,385 | 4,615 | 4,365 | 4,470 | +2.41% | 191,700 | 794億1319万 | +6.43% | 23.92 | 5.63 |
| 09/26 | 4,265 | 4,370 | 4,150 | 4,365 | +3.44% | 299,500 | 775億4778万 | +4.58% | 23.36 | 5.5 |
| 09/25 | 4,240 | 4,290 | 4,160 | 4,220 | -0.59% | 138,600 | 749億7174万 | +1.64% | 22.58 | 5.32 |
| 09/24 | 4,380 | 4,380 | 4,245 | 4,245 | -3.08% | 137,900 | 754億1588万 | +2.81% | 22.71 | 5.35 |
| 09/20 | 4,385 | 4,455 | 4,330 | 4,380 | +1.51% | 85,900 | 778億1427万 | +6.6% | 23.44 | 5.52 |
| 09/19 | 4,350 | 4,380 | 4,305 | 4,315 | +0.35% | 69,000 | 766億5949万 | +5.76% | 23.09 | 5.44 |
| 09/18 | 4,285 | 4,335 | 4,255 | 4,300 | +0.82% | 56,000 | 763億9300万 | +6.25% | 23.01 | 5.42 |
| 09/17 | 4,210 | 4,265 | 4,200 | 4,265 | +2.16% | 69,100 | 757億7120万 | +6.25% | 22.82 | 5.38 |
| 09/13 | 4,155 | 4,185 | 4,100 | 4,175 | +0.36% | 71,500 | 741億7228万 | +4.93% | 22.34 | 5.26 |
| 09/12 | 4,180 | 4,240 | 4,160 | 4,160 | +2.09% | 64,900 | 739億579万 | +5.45% | 22.26 | 5.24 |
| 09/11 | 4,290 | 4,290 | 4,030 | 4,075 | -4.45% | 58,900 | 723億9570万 | +4.14% | 21.8 | 5.14 |
| 09/10 | 4,160 | 4,305 | 4,135 | 4,265 | +2.9% | 57,700 | 757億7120万 | +9.75% | 22.82 | 5.38 |
| 09/09 | 4,055 | 4,190 | 4,055 | 4,145 | -1.07% | 54,800 | 736億3930万 | +8.08% | 22.18 | 5.22 |
| 09/06 | 4,235 | 4,245 | 4,085 | 4,190 | -0.48% | 51,900 | 744億3876万 | +9.97% | 22.42 | 5.28 |
| 09/05 | 4,205 | 4,305 | 4,165 | 4,210 | +0.36% | 60,800 | 747億9408万 | +11.05% | 22.53 | 5.31 |
| 09/04 | 4,165 | 4,285 | 4,165 | 4,195 | -1.87% | 70,600 | 745億2759万 | +11.01% | 22.45 | 5.29 |
| 09/03 | 4,150 | 4,275 | 4,125 | 4,275 | +3.01% | 72,400 | 759億4886万 | +14.15% | 22.87 | 5.39 |
| 09/02 | 4,175 | 4,200 | 4,075 | 4,150 | -0.6% | 57,300 | 737億2813万 | +11.62% | 22.2 | 5.23 |
| 08/30 | 4,180 | 4,190 | 4,105 | 4,175 | +0.12% | 41,100 | 741億7228万 | +13.17% | 22.34 | 5.26 |
| 08/29 | 4,060 | 4,185 | 4,050 | 4,170 | +2.21% | 62,600 | 740億8345万 | +14.15% | 22.31 | 5.26 |
| 08/28 | 4,075 | 4,095 | 4,030 | 4,080 | -0.73% | 49,100 | 724億8452万 | +12.71% | 21.83 | 5.14 |
| 08/27 | 4,100 | 4,110 | 4,020 | 4,110 | 0% | 76,800 | 730億1750万 | +14.48% | 21.99 | 5.18 |
| 08/26 | 3,985 | 4,160 | 3,985 | 4,110 | +3.92% | 101,900 | 730億1750万 | +15.48% | 21.99 | 5.18 |
| 08/23 | 3,990 | 4,035 | 3,925 | 3,955 | -1% | 51,200 | 702億6380万 | +11.94% | 21.16 | 4.99 |
| 08/22 | 3,840 | 3,995 | 3,840 | 3,995 | +4.58% | 75,800 | 709億7443万 | +13.75% | 21.38 | 5.04 |
| 08/21 | 3,780 | 3,900 | 3,780 | 3,820 | 0% | 53,900 | 678億6541万 | +9.42% | 20.44 | 4.82 |
| 08/20 | 3,645 | 3,840 | 3,620 | 3,820 | +4.66% | 61,900 | 678億6541万 | +9.83% | 20.44 | 4.82 |
| 08/19 | 3,745 | 3,770 | 3,610 | 3,650 | -2.41% | 56,600 | 648億4522万 | +5.4% | 19.53 | 4.6 |
| 08/16 | 3,690 | 3,765 | 3,635 | 3,740 | +2.19% | 50,800 | 664億4415万 | +8.28% | 20.01 | 4.71 |
| 08/15 | 3,495 | 3,670 | 3,495 | 3,660 | +4.72% | 69,100 | 650億2288万 | +6.3% | 19.58 | 4.61 |
| 08/14 | 3,480 | 3,565 | 3,435 | 3,495 | +1.01% | 58,500 | 620億9152万 | +1.69% | 18.7 | 4.41 |
| 08/13 | 3,405 | 3,470 | 3,385 | 3,460 | +2.06% | 34,300 | 614億6972万 | +0.61% | 18.51 | 4.36 |
| 08/09 | 3,440 | 3,460 | 3,340 | 3,390 | +1.5% | 73,200 | 602億2611万 | -1.57% | 18.14 | 4.27 |
| 08/08 | 3,330 | 3,450 | 3,305 | 3,340 | 0% | 67,300 | 593億3782万 | -3.13% | 17.87 | 4.21 |
| 08/07 | 3,385 | 3,510 | 3,335 | 3,340 | -2.05% | 64,400 | 593億3782万 | -3.27% | 17.87 | 4.21 |
| 08/06 | 3,250 | 3,485 | 3,235 | 3,410 | +14.12% | 133,600 | 605億8143万 | -1.36% | 18.25 | 4.3 |
| 08/05 | 3,250 | 3,365 | 2,927 | 2,988 | -14.99% | 235,200 | 530億8425万 | -13.49% | 15.99 | 3.77 |
| 08/02 | 3,660 | 3,700 | 3,510 | 3,515 | -5.76% | 146,300 | 624億4684万 | +1.33% | 18.81 | 4.43 |
| 08/01 | 3,900 | 3,980 | 3,715 | 3,730 | -4.36% | 172,400 | 662億6649万 | +7.71% | 19.96 | 4.7 |
| 07/31 | 3,840 | 3,900 | 3,700 | 3,900 | +16.42% | 573,800 | 692億8668万 | +13.14% | 20.87 | 4.92 |
| 07/30 | 3,460 | 3,460 | 3,320 | 3,350 | -6.56% | 164,600 | 595億1548万 | -2.13% | 17.92 | 4.22 |
| 07/29 | 3,415 | 3,590 | 3,410 | 3,585 | +4.52% | 103,300 | 636億9045万 | +4.79% | 19.18 | 4.52 |
| 07/26 | 3,275 | 3,450 | 3,245 | 3,430 | +4.26% | 118,600 | 609億3674万 | +0.65% | 18.35 | 4.32 |
| 07/25 | 3,330 | 3,355 | 3,290 | 3,290 | -1.2% | 41,700 | 584億4953万 | -3.29% | 17.6 | 4.15 |
| 07/24 | 3,325 | 3,370 | 3,320 | 3,330 | +0.15% | 31,300 | 591億6016万 | -1.94% | 17.82 | 4.2 |
| 07/23 | 3,360 | 3,400 | 3,315 | 3,325 | -0.89% | 35,300 | 590億7133万 | -2% | 17.79 | 4.19 |
| 07/22 | 3,480 | 3,480 | 3,350 | 3,355 | -2.75% | 46,500 | 596億431万 | -0.97% | 17.95 | 4.23 |
| 07/19 | 3,410 | 3,455 | 3,405 | 3,450 | +0.88% | 23,100 | 612億9206万 | +1.98% | 18.46 | 4.35 |
| 07/18 | 3,430 | 3,470 | 3,405 | 3,420 | -1.58% | 30,500 | 607億5909万 | +1.51% | 18.3 | 4.31 |
| 07/17 | 3,520 | 3,520 | 3,445 | 3,475 | -0.86% | 27,800 | 617億3621万 | +3.27% | 18.59 | 4.38 |
| 07/16 | 3,495 | 3,550 | 3,480 | 3,505 | +1.59% | 55,500 | 622億6918万 | +4.38% | 18.75 | 4.42 |
| 07/12 | 3,400 | 3,480 | 3,400 | 3,450 | +0.88% | 28,100 | 612億9206万 | +3.02% | 18.46 | 4.35 |
| 07/11 | 3,495 | 3,495 | 3,390 | 3,420 | -1.44% | 29,800 | 607億5909万 | +2.27% | 18.3 | 4.31 |
| 07/10 | 3,510 | 3,510 | 3,430 | 3,470 | -1.14% | 42,600 | 616億4738万 | +4.02% | 18.57 | 4.37 |
| 07/09 | 3,535 | 3,550 | 3,480 | 3,510 | -0.57% | 38,400 | 623億5801万 | +5.56% | 18.78 | 4.42 |
| 07/08 | 3,600 | 3,620 | 3,510 | 3,530 | -1.81% | 49,800 | 627億1333万 | +6.65% | 18.89 | 4.45 |
| 07/05 | 3,510 | 3,600 | 3,490 | 3,595 | +3.01% | 80,800 | 638億6810万 | +9.17% | 19.24 | 4.53 |
| 07/04 | 3,520 | 3,520 | 3,455 | 3,490 | +0.87% | 30,800 | 620億269万 | +6.63% | 18.67 | 4.4 |
| 07/03 | 3,460 | 3,515 | 3,440 | 3,460 | +0.58% | 62,800 | 614億6972万 | +6.13% | 18.51 | 4.36 |
| 07/02 | 3,335 | 3,440 | 3,330 | 3,440 | +3.3% | 50,700 | 611億1440万 | +5.94% | 18.41 | 4.34 |
| 07/01 | 3,405 | 3,405 | 3,310 | 3,330 | -0.89% | 28,400 | 591億6016万 | +2.87% | 17.82 | 4.2 |
| 06/28 | 3,400 | 3,400 | 3,305 | 3,360 | -0.59% | 46,200 | 596億9314万 | +3.96% | 17.98 | 4.24 |
| 06/27 | 3,390 | 3,410 | 3,320 | 3,380 | +1.81% | 71,200 | 600億4845万 | +4.81% | 18.08 | 4.26 |
| 06/26 | 3,300 | 3,340 | 3,270 | 3,320 | +0.61% | 49,000 | 589億8250万 | +3.17% | 17.76 | 4.18 |
| 06/25 | 3,265 | 3,310 | 3,235 | 3,300 | +0.15% | 31,600 | 586億2719万 | +2.74% | 17.66 | 4.16 |
| 06/24 | 3,270 | 3,320 | 3,260 | 3,295 | +0.92% | 39,000 | 585億3836万 | +2.65% | 17.63 | 4.15 |
| 06/21 | 3,255 | 3,300 | 3,250 | 3,265 | -0.31% | 56,500 | 580億538万 | +1.68% | 17.47 | 4.12 |
| 06/20 | 3,160 | 3,325 | 3,160 | 3,275 | +3.64% | 96,100 | 581億8304万 | +1.9% | 17.52 | 4.13 |
| 06/19 | 3,250 | 3,250 | 3,115 | 3,160 | -2.77% | 71,900 | 561億3997万 | -1.74% | 16.91 | 3.98 |
| 06/18 | 3,240 | 3,275 | 3,200 | 3,250 | +1.4% | 40,600 | 577億3890万 | +0.87% | 17.39 | 4.1 |
| 06/17 | 3,155 | 3,230 | 3,115 | 3,205 | -0.31% | 42,700 | 569億3944万 | -0.93% | 17.15 | 4.04 |
| 06/14 | 3,100 | 3,215 | 3,100 | 3,215 | +3.54% | 66,400 | 571億1709万 | -0.77% | 17.2 | 4.05 |
| 06/13 | 3,315 | 3,335 | 3,095 | 3,105 | -6.33% | 71,900 | 551億6285万 | -3.72% | 16.61 | 3.91 |
| 06/12 | 3,300 | 3,375 | 3,295 | 3,315 | +0.45% | 50,900 | 588億9368万 | +3.17% | 17.74 | 4.18 |
| 06/11 | 3,310 | 3,345 | 3,270 | 3,300 | +0.61% | 40,300 | 586億2719万 | +3.25% | 17.66 | 4.16 |
| 06/10 | 3,330 | 3,355 | 3,275 | 3,280 | -1.2% | 55,000 | 582億7187万 | +3.14% | 17.55 | 4.13 |
| 06/07 | 3,235 | 3,320 | 3,205 | 3,320 | +2.95% | 70,800 | 589億8250万 | +4.93% | 17.76 | 4.18 |
| 06/06 | 3,225 | 3,225 | 3,135 | 3,225 | +1.1% | 49,400 | 572億9475万 | +2.45% | 17.26 | 4.07 |
| 06/05 | 3,155 | 3,250 | 3,105 | 3,190 | +1.59% | 51,700 | 566億7295万 | +1.66% | 17.07 | 4.02 |
| 06/04 | 3,110 | 3,200 | 3,085 | 3,140 | +0.96% | 58,300 | 557億8466万 | +0.35% | 16.8 | 3.96 |
| 06/03 | 3,100 | 3,130 | 3,075 | 3,110 | +0.48% | 38,300 | 552億5168万 | -0.38% | 16.64 | 3.92 |
| 05/31 | 3,195 | 3,195 | 3,050 | 3,095 | -2.21% | 84,000 | 549億8520万 | -0.74% | 16.56 | 3.9 |
| 05/30 | 3,130 | 3,200 | 3,120 | 3,165 | +1.28% | 57,500 | 562億2880万 | +1.61% | 16.93 | 3.99 |
| 05/29 | 3,220 | 3,220 | 3,120 | 3,125 | -2.04% | 32,100 | 555億1817万 | +0.55% | 16.72 | 3.94 |
| 05/28 | 3,235 | 3,255 | 3,185 | 3,190 | -0.62% | 25,000 | 566億7295万 | +2.94% | 17.07 | 4.02 |
| 05/27 | 3,200 | 3,225 | 3,165 | 3,210 | +0.63% | 24,300 | 570億2826万 | +3.85% | 17.18 | 4.05 |
| 05/24 | 3,165 | 3,245 | 3,150 | 3,190 | -0.62% | 36,600 | 566億7295万 | +3.61% | 17.07 | 4.02 |
| 05/23 | 3,150 | 3,260 | 3,130 | 3,210 | +1.1% | 48,800 | 570億2826万 | +4.53% | 17.18 | 4.05 |
| 05/22 | 3,240 | 3,275 | 3,170 | 3,175 | -2.31% | 65,500 | 564億646万 | +3.52% | 16.99 | 4 |
| 05/21 | 3,305 | 3,410 | 3,250 | 3,250 | -1.66% | 80,700 | 577億3890万 | +6.04% | 17.39 | 4.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 311 1,243 9/24 1,243 9/11 | 288 1,151 4/8 | 462,800 115,700 9/24 | 赤字 | 赤字 | 1.47 | 1.37 | - | - | 赤字 3/31 |
| 2011年 3月期 | 297 1,187 4/5 | 171 682 11/1 | 612,800 153,200 9/27 | 赤字 | 赤字 | 1.9 | 1.09 | 52億7146万 | 30億2876万 | 赤字 3/31 |
| 2012年 3月期 | 270 1,079 3/9 1,079 3/2 | 185 741 4/6 | 306,000 76,500 3/27 | 14.14 | 9.71 | 1.54 | 1.05 | 47億9232万 | 32億9078万 | 13.26倍 3/30 |
| 2013年 3月期 | 305 1,218 3/22 1,218 3/21 | 236 945 5/15 | 348,000 87,000 3/26 | 12.69 | 9.85 | 1.52 | 1.18 | 108億1938万 | 83億9434万 | 12.38倍 3/29 |
| 2014年 3月期 | 423 1,690 1/29 | 280 1,120 4/2 | 1,377,600 344,400 12/2 | 10.85 | 7.19 | 1.76 | 1.17 | 150億1211万 | 99億4885万 | 9.83倍 3/31 |
| 2015年 3月期 | 738 2,952 1/30 | 355 1,420 4/15 | 506,800 126,700 3/26 | 10.6 | 5.1 | 2.39 | 1.15 | 262億2234万 | 126億1372万 | 8.76倍 3/31 |
| 2016年 3月期 | 659 2,632 7/8 2,634 7/7 | 482 1,927 10/5 | 564,800 141,200 5/11 | 13.97 | 10.22 | 1.89 | 1.38 | 233億7981万 | 171億1736万 | 11.83倍 3/31 |
| 2017年 3月期 | 576 2,303 3/28 | 468 1,871 8/18 | 742,000 185,500 8/17 | 23.1 | 18.77 | 1.58 | 1.28 | 204億5733万 | 166億1992万 | 22.15倍 3/31 |
| 2018年 3月期 | 1,125 4,500 12/1 4,500 11/30 | 525 2,098 4/6 | 1,062,800 265,700 2/1 | 37.54 | 17.5 | 2.91 | 1.36 | 399億7308万 | 186億3634万 | 24.82倍 3/30 |
| 2019年 3月期 | 1,673 6,690 9/26 | 688 2,752 4/17 | 2,281,600 570,400 8/2 | 15.58 | 6.41 | 3.45 | 1.42 | 594億2665万 | 244億4576万 | 12.02倍 3/29 |
| 2020年 3月期 | 1,295 5,180 4/1 | 464 1,855 3/13 | 1,872,400 468,100 5/10 | 78.2 | 28 | 2.67 | 0.95 | 460億1346万 | 164億7779万 | 33.51倍 3/31 |
| 2021年 3月期 | 716 2,865 3/22 | 430 1,720 4/6 | 579,600 144,900 3/29 | 赤字 | 赤字 | 1.56 | 0.94 | 254億4953万 | 152億7860万 | 赤字 3/31 |
| 2022年 3月期 | 753 3,010 10/4 | 590 2,359 3/9 | 767,600 191,900 9/28 | 10.2 | 8 | 1.43 | 1.12 | 267億3755万 | 209億5477万 | 8.64倍 3/31 |
| 2023年 3月期 | 858 3,430 10/28 | 603 2,410 4/25 | 1,118,400 279,600 8/30 | 14.94 | 10.5 | 1.47 | 1.03 | 304億6837万 | 214億780万 | 13.36倍 3/31 |
| 2024年 3月期 | 4,110 1/31 | 742 2,969 4/5 | 1,137,200 284,300 8/1 | 22.25 | 4.02 | 5.36 | 0.97 | 730億1750万 | 263億7335万 | 17.51倍 3/29 |
| 最新 | 4,420 2024/10/11 | 54,600 | 23.65 予想 | 5.57 実績 | 785億2490万 | - | ||||