| 2025 |
| 06/13 | 4,115 | 4,125 | 4,050 | 4,120 | +0.37% | 42,100 | 731億9516万 | +1.98% |
| 06/12 | 4,140 | 4,170 | 4,085 | 4,105 | -0.48% | 30,800 | 729億2867万 | +2.34% |
| 06/11 | 4,110 | 4,155 | 4,105 | 4,125 | -0.36% | 32,800 | 732億8399万 | +3.62% |
| 06/10 | 4,170 | 4,185 | 4,095 | 4,140 | -0.84% | 42,900 | 735億5047万 | +4.76% |
| 06/09 | 4,170 | 4,250 | 4,170 | 4,175 | 0% | 65,500 | 741億7228万 | +6.61% |
| 06/06 | 4,115 | 4,260 | 4,085 | 4,175 | +1.33% | 103,900 | 741億7228万 | +7.63% |
| 06/05 | 3,925 | 4,120 | 3,915 | 4,120 | +7.29% | 150,100 | 731億9516万 | +7.18% |
| 06/04 | 3,855 | 3,885 | 3,835 | 3,840 | -0.39% | 41,800 | 682億2073万 | +0.76% |
| 06/03 | 3,880 | 3,895 | 3,855 | 3,855 | -0.77% | 30,000 | 684億8722万 | +1.74% |
| 06/02 | 3,895 | 3,905 | 3,860 | 3,885 | -0.26% | 46,700 | 690億2019万 | +3.13% |
| 05/30 | 3,900 | 3,935 | 3,895 | 3,895 | -0.51% | 43,100 | 691億9785万 | +3.92% |
| 05/29 | 4,000 | 4,030 | 3,900 | 3,915 | -2% | 48,100 | 695億5316万 | +4.99% |
| 05/28 | 4,000 | 4,040 | 3,970 | 3,995 | -0.13% | 42,600 | 709億7443万 | +7.68% |
| 05/27 | 4,000 | 4,085 | 3,985 | 4,000 | +0.63% | 98,300 | 710億6326万 | +8.52% |
| 05/26 | 4,030 | 4,045 | 3,960 | 3,975 | -0.13% | 33,700 | 706億1911万 | +8.64% |
| 05/23 | 4,005 | 4,040 | 3,980 | 3,980 | -0.75% | 32,700 | 707億794万 | +9.52% |
| 05/22 | 4,005 | 4,045 | 4,000 | 4,010 | -0.62% | 34,800 | 712億4092万 | +11.11% |
| 05/21 | 4,105 | 4,120 | 4,010 | 4,035 | -1.1% | 49,100 | 716億8506万 | +12.62% |
| 05/20 | （IR情報）16:00 新任取締役候補者の選任に関するお知らせ |
| 05/20 | 4,155 | 4,180 | 4,065 | 4,080 | -2.39% | 57,300 | 724億8452万 | +14.8% |
| 05/19 | （IR情報）17:00 2025年3月期決算説明会資料 |
| 05/19 | 4,125 | 4,235 | 4,125 | 4,180 | +1.21% | 61,500 | 742億6111万 | +18.68% |
| 05/16 | 4,085 | 4,155 | 4,045 | 4,130 | +0.85% | 67,400 | 733億7282万 | +18.71% |
| 05/15 | 4,030 | 4,145 | 4,025 | 4,095 | +1.36% | 76,800 | 727億5101万 | +19.18% |
| 05/14 | 4,050 | 4,085 | 4,005 | 4,040 | -0.62% | 84,000 | 717億7389万 | +19.31% |
| 05/13 | 4,055 | 4,175 | 4,000 | 4,065 | +0.25% | 176,100 | 722億1804万 | +21.38% |
| 05/12 | 3,760 | 4,090 | 3,760 | 4,055 | +18.91% | 389,400 | 720億4038万 | +22.1% |
| 05/09 | （IR情報）16:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 3,360 | 3,425 | 3,345 | 3,410 | +1.64% | 102,500 | 605億8143万 | +3.52% |
| 05/08 | 3,390 | 3,390 | 3,310 | 3,355 | -1.47% | 56,100 | 596億431万 | +1.91% |
| 05/07 | 3,230 | 3,415 | 3,230 | 3,405 | +5.58% | 94,800 | 604億9260万 | +3.4% |
| 05/02 | 3,265 | 3,265 | 3,195 | 3,225 | -0.92% | 35,400 | 572億9475万 | -2.21% |
| 05/01 | 3,305 | 3,310 | 3,235 | 3,255 | -1.21% | 40,600 | 578億2773万 | -1.69% |
| 04/30 | 3,295 | 3,305 | 3,265 | 3,295 | -0.3% | 36,300 | 585億3836万 | -0.87% |
| 04/28 | 3,295 | 3,335 | 3,295 | 3,305 | +0.46% | 35,400 | 587億1602万 | -0.96% |
| 04/25 | 3,310 | 3,350 | 3,280 | 3,290 | -0.6% | 46,400 | 584億4953万 | -1.76% |
| 04/24 | 3,425 | 3,425 | 3,300 | 3,310 | -2.65% | 46,800 | 588億485万 | -1.61% |
| 04/23 | 3,460 | 3,465 | 3,380 | 3,400 | -0.87% | 29,000 | 604億377万 | +0.68% |
| 04/22 | 3,435 | 3,480 | 3,420 | 3,430 | -0.15% | 27,200 | 609億3674万 | +1.45% |
| 04/21 | 3,410 | 3,455 | 3,410 | 3,435 | +1.33% | 37,700 | 610億2557万 | +1.57% |
| 04/18 | 3,350 | 3,410 | 3,340 | 3,390 | +1.95% | 30,600 | 602億2611万 | +0.24% |
| 04/17 | 3,310 | 3,355 | 3,300 | 3,325 | -0.89% | 38,000 | 590億7133万 | -1.77% |
| 04/16 | 3,400 | 3,420 | 3,320 | 3,355 | 0% | 38,800 | 596億431万 | -1.03% |
| 04/15 | 3,350 | 3,390 | 3,350 | 3,355 | -0.15% | 27,800 | 596億431万 | -1.12% |
| 04/14 | 3,300 | 3,395 | 3,300 | 3,360 | +1.97% | 48,400 | 596億9314万 | -1.03% |
| 04/11 | 3,285 | 3,300 | 3,205 | 3,295 | -0.15% | 66,600 | 585億3836万 | -2.86% |
| 04/10 | 3,235 | 3,300 | 3,225 | 3,300 | +6.62% | 92,400 | 586億2719万 | -2.8% |
| 04/09 | 3,040 | 3,125 | 3,005 | 3,095 | +0.98% | 90,400 | 549億8520万 | -8.86% |
| 04/08 | 2,983 | 3,125 | 2,980 | 3,065 | +8.07% | 85,100 | 544億5222万 | -10.04% |
| 04/07 | 2,845 | 2,926 | 2,800 | 2,836 | -9.25% | 132,900 | 503億8385万 | -17.05% |
| 04/04 | 3,310 | 3,340 | 3,040 | 3,125 | -6.58% | 260,300 | 555億1817万 | -9.08% |
| 04/03 | 3,240 | 3,365 | 3,240 | 3,345 | -1.04% | 92,200 | 594億2665万 | -2.85% |
| 04/02 | 3,365 | 3,405 | 3,360 | 3,380 | +0.3% | 50,800 | 600億4845万 | -1.74% |
| 04/01 | 3,420 | 3,420 | 3,350 | 3,370 | -0.59% | 38,900 | 598億7079万 | -1.86% |
| 03/31 | 3,475 | 3,480 | 3,340 | 3,390 | -3.56% | 107,700 | 602億2611万 | -1.08% |
| 03/28 | 3,500 | 3,570 | 3,455 | 3,515 | -1.4% | 117,600 | 624億4684万 | +2.84% |
| 03/27 | 3,575 | 3,625 | 3,550 | 3,565 | -0.28% | 179,900 | 633億3513万 | +4.76% |
| 03/26 | 3,625 | 3,645 | 3,575 | 3,575 | -1.38% | 105,600 | 635億1279万 | +5.52% |
| 03/25 | 3,635 | 3,660 | 3,575 | 3,625 | +0.83% | 75,300 | 644億108万 | +7.53% |
| 03/24 | 3,635 | 3,635 | 3,545 | 3,595 | -1.91% | 120,100 | 638億6810万 | +7.19% |
| 03/21 | 3,610 | 3,665 | 3,570 | 3,665 | +0.96% | 107,200 | 651億1171万 | +9.7% |
| 03/19 | 3,570 | 3,680 | 3,570 | 3,630 | +3.71% | 137,900 | 644億8991万 | +9.24% |
| 03/18 | （IR情報）17:00 代表取締役および役員の異動に関するお知らせ |
| 03/18 | （IR情報）17:00 配当予想の修正(増配)に関するお知らせ |
| 03/18 | 3,475 | 3,525 | 3,470 | 3,500 | +1.01% | 69,000 | 621億8035万 | +5.8% |
| 03/17 | 3,475 | 3,490 | 3,420 | 3,465 | +0.73% | 66,900 | 615億5855万 | +5.13% |
| 03/14 | 3,420 | 3,460 | 3,395 | 3,440 | -0.72% | 54,900 | 611億1440万 | +4.69% |
| 03/13 | 3,450 | 3,495 | 3,430 | 3,465 | +0.43% | 76,200 | 615億5855万 | +5.93% |
| 03/12 | 3,435 | 3,460 | 3,390 | 3,450 | +0.88% | 65,400 | 612億9206万 | +6.02% |
| 03/11 | 3,355 | 3,430 | 3,330 | 3,420 | +0.59% | 93,500 | 607億5909万 | +5.65% |
| 03/10 | 3,320 | 3,440 | 3,320 | 3,400 | +3.03% | 68,200 | 604億377万 | +5.36% |
| 03/07 | 3,310 | 3,330 | 3,275 | 3,300 | -1.64% | 76,900 | 586億2719万 | +2.23% |
| 03/06 | 3,325 | 3,355 | 3,315 | 3,355 | +0.6% | 44,200 | 596億431万 | +3.87% |
| 03/05 | 3,375 | 3,385 | 3,310 | 3,335 | -0.6% | 49,000 | 592億4899万 | +3.22% |
| 03/04 | 3,345 | 3,365 | 3,320 | 3,355 | -0.3% | 49,400 | 596億431万 | +3.84% |
| 03/03 | 3,305 | 3,375 | 3,305 | 3,365 | +2.44% | 76,200 | 597億8197万 | +4.21% |
| 02/28 | 3,285 | 3,325 | 3,275 | 3,285 | 0% | 79,500 | 583億6070万 | +1.8% |
| 02/27 | 3,255 | 3,290 | 3,235 | 3,285 | +0.61% | 33,000 | 583億6070万 | +1.83% |
| 02/26 | 3,235 | 3,265 | 3,200 | 3,265 | +0.93% | 36,500 | 580億538万 | +1.27% |
| 02/25 | 3,145 | 3,265 | 3,140 | 3,235 | +1.41% | 83,100 | 574億7241万 | +0.4% |
| 02/21 | 3,160 | 3,205 | 3,140 | 3,190 | +0.79% | 46,400 | 566億7295万 | -0.96% |
| 02/20 | 3,125 | 3,170 | 3,105 | 3,165 | +0.64% | 56,100 | 562億2880万 | -1.83% |
| 02/19 | 3,200 | 3,235 | 3,130 | 3,145 | -1.1% | 69,300 | 558億7349万 | -2.6% |
| 02/18 | 3,160 | 3,210 | 3,160 | 3,180 | +0.95% | 37,500 | 564億9529万 | -1.73% |
| 02/17 | 3,215 | 3,270 | 3,150 | 3,150 | -2.02% | 63,900 | 559億6232万 | -2.9% |
| 02/14 | 3,295 | 3,295 | 3,210 | 3,215 | -1.38% | 46,800 | 571億1709万 | -1.2% |
| 02/13 | 3,230 | 3,275 | 3,210 | 3,260 | +0.93% | 39,300 | 579億1656万 | -0.12% |
| 02/12 | 3,225 | 3,245 | 3,175 | 3,230 | -0.46% | 52,300 | 573億8358万 | -1.37% |
| 02/10 | 3,220 | 3,245 | 3,190 | 3,245 | +1.25% | 84,000 | 576億5007万 | -1.22% |
| 02/07 | 3,240 | 3,315 | 3,200 | 3,205 | -0.47% | 131,100 | 569億3944万 | -2.76% |
| 02/06 | 3,065 | 3,255 | 3,065 | 3,220 | +5.06% | 130,000 | 572億592万 | -2.69% |
| 02/05 | 3,100 | 3,175 | 3,065 | 3,065 | +1.16% | 110,800 | 544億5222万 | -7.71% |
| 02/04 | 3,070 | 3,110 | 3,030 | 3,030 | 0% | 84,700 | 538億3042万 | -9.23% |
| 02/03 | 3,150 | 3,150 | 3,015 | 3,030 | -4.57% | 186,100 | 538億3042万 | -9.66% |
| 01/31 | 3,215 | 3,310 | 3,110 | 3,175 | -7.3% | 380,500 | 564億646万 | -5.81% |
| 01/30 | （IR情報）16:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 3,375 | 3,425 | 3,360 | 3,425 | +2.24% | 155,700 | 608億4791万 | +1.27% |
| 01/29 | 3,370 | 3,375 | 3,310 | 3,350 | -0.74% | 61,800 | 595億1548万 | -1.03% |
| 01/28 | 3,330 | 3,375 | 3,320 | 3,375 | +1.35% | 67,800 | 599億5962万 | -0.44% |
| 01/27 | 3,345 | 3,370 | 3,320 | 3,330 | +0.76% | 89,200 | 591億6016万 | -1.94% |
| 01/24 | 3,310 | 3,335 | 3,285 | 3,305 | -0.15% | 54,600 | 587億1602万 | -2.88% |
| 01/23 | 3,315 | 3,315 | 3,260 | 3,310 | +1.07% | 49,000 | 588億485万 | -2.99% |
| 01/22 | 3,225 | 3,310 | 3,215 | 3,275 | +1.71% | 64,500 | 581億8304万 | -4.27% |
| 01/21 | 3,210 | 3,240 | 3,205 | 3,220 | +0.31% | 35,700 | 572億592万 | -6.26% |
| 01/20 | 3,275 | 3,275 | 3,210 | 3,210 | -0.31% | 32,900 | 570億2826万 | -6.98% |
| 01/17 | 3,250 | 3,260 | 3,195 | 3,220 | -1.53% | 51,900 | 572億592万 | -7.18% |
