| 2024 |
| 09/19 | 4,350 | 4,380 | 4,305 | 4,315 | +0.35% | 69,000 | 766億5949万 | +5.76% |
| 09/18 | 4,285 | 4,335 | 4,255 | 4,300 | +0.82% | 56,000 | 763億9300万 | +6.25% |
| 09/17 | （IR情報）17:00 新任執行役員の選任に関するお知らせ |
| 09/17 | 4,210 | 4,265 | 4,200 | 4,265 | +2.16% | 69,100 | 757億7120万 | +6.25% |
| 09/13 | （IR情報）16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 09/13 | 4,155 | 4,185 | 4,100 | 4,175 | +0.36% | 71,500 | 741億7228万 | +4.93% |
| 09/12 | 4,180 | 4,240 | 4,160 | 4,160 | +2.09% | 64,900 | 739億579万 | +5.45% |
| 09/11 | 4,290 | 4,290 | 4,030 | 4,075 | -4.45% | 58,900 | 723億9570万 | +4.14% |
| 09/10 | 4,160 | 4,305 | 4,135 | 4,265 | +2.9% | 57,700 | 757億7120万 | +9.75% |
| 09/09 | 4,055 | 4,190 | 4,055 | 4,145 | -1.07% | 54,800 | 736億3930万 | +8.08% |
| 09/06 | 4,235 | 4,245 | 4,085 | 4,190 | -0.48% | 51,900 | 744億3876万 | +9.97% |
| 09/05 | 4,205 | 4,305 | 4,165 | 4,210 | +0.36% | 60,800 | 747億9408万 | +11.05% |
| 09/04 | 4,165 | 4,285 | 4,165 | 4,195 | -1.87% | 70,600 | 745億2759万 | +11.01% |
| 09/03 | 4,150 | 4,275 | 4,125 | 4,275 | +3.01% | 72,400 | 759億4886万 | +14.15% |
| 09/02 | 4,175 | 4,200 | 4,075 | 4,150 | -0.6% | 57,300 | 737億2813万 | +11.62% |
| 08/30 | 4,180 | 4,190 | 4,105 | 4,175 | +0.12% | 41,100 | 741億7228万 | +13.17% |
| 08/29 | 4,060 | 4,185 | 4,050 | 4,170 | +2.21% | 62,600 | 740億8345万 | +14.15% |
| 08/28 | 4,075 | 4,095 | 4,030 | 4,080 | -0.73% | 49,100 | 724億8452万 | +12.71% |
| 08/27 | 4,100 | 4,110 | 4,020 | 4,110 | 0% | 76,800 | 730億1750万 | +14.48% |
| 08/26 | 3,985 | 4,160 | 3,985 | 4,110 | +3.92% | 101,900 | 730億1750万 | +15.48% |
| 08/23 | 3,990 | 4,035 | 3,925 | 3,955 | -1% | 51,200 | 702億6380万 | +11.94% |
| 08/22 | 3,840 | 3,995 | 3,840 | 3,995 | +4.58% | 75,800 | 709億7443万 | +13.75% |
| 08/21 | 3,780 | 3,900 | 3,780 | 3,820 | 0% | 53,900 | 678億6541万 | +9.42% |
| 08/20 | 3,645 | 3,840 | 3,620 | 3,820 | +4.66% | 61,900 | 678億6541万 | +9.83% |
| 08/19 | 3,745 | 3,770 | 3,610 | 3,650 | -2.41% | 56,600 | 648億4522万 | +5.4% |
| 08/16 | 3,690 | 3,765 | 3,635 | 3,740 | +2.19% | 50,800 | 664億4415万 | +8.28% |
| 08/15 | 3,495 | 3,670 | 3,495 | 3,660 | +4.72% | 69,100 | 650億2288万 | +6.3% |
| 08/14 | 3,480 | 3,565 | 3,435 | 3,495 | +1.01% | 58,500 | 620億9152万 | +1.69% |
| 08/13 | 3,405 | 3,470 | 3,385 | 3,460 | +2.06% | 34,300 | 614億6972万 | +0.61% |
| 08/09 | 3,440 | 3,460 | 3,340 | 3,390 | +1.5% | 73,200 | 602億2611万 | -1.57% |
| 08/08 | 3,330 | 3,450 | 3,305 | 3,340 | 0% | 67,300 | 593億3782万 | -3.13% |
| 08/07 | 3,385 | 3,510 | 3,335 | 3,340 | -2.05% | 64,400 | 593億3782万 | -3.27% |
| 08/06 | 3,250 | 3,485 | 3,235 | 3,410 | +14.12% | 133,600 | 605億8143万 | -1.36% |
| 08/05 | 3,250 | 3,365 | 2,927 | 2,988 | -14.99% | 235,200 | 530億8425万 | -13.49% |
| 08/02 | 3,660 | 3,700 | 3,510 | 3,515 | -5.76% | 146,300 | 624億4684万 | +1.33% |
| 08/01 | 3,900 | 3,980 | 3,715 | 3,730 | -4.36% | 172,400 | 662億6649万 | +7.71% |
| 07/31 | 3,840 | 3,900 | 3,700 | 3,900 | +16.42% | 573,800 | 692億8668万 | +13.14% |
| 07/30 | （IR情報）17:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 07/30 | 3,460 | 3,460 | 3,320 | 3,350 | -6.56% | 164,600 | 595億1548万 | -2.13% |
| 07/29 | 3,415 | 3,590 | 3,410 | 3,585 | +4.52% | 103,300 | 636億9045万 | +4.79% |
| 07/26 | 3,275 | 3,450 | 3,245 | 3,430 | +4.26% | 118,600 | 609億3674万 | +0.65% |
| 07/25 | 3,330 | 3,355 | 3,290 | 3,290 | -1.2% | 41,700 | 584億4953万 | -3.29% |
| 07/24 | 3,325 | 3,370 | 3,320 | 3,330 | +0.15% | 31,300 | 591億6016万 | -1.94% |
| 07/23 | 3,360 | 3,400 | 3,315 | 3,325 | -0.89% | 35,300 | 590億7133万 | -2% |
| 07/22 | 3,480 | 3,480 | 3,350 | 3,355 | -2.75% | 46,500 | 596億431万 | -0.97% |
| 07/19 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 3,410 | 3,455 | 3,405 | 3,450 | +0.88% | 23,100 | 612億9206万 | +1.98% |
| 07/18 | 3,430 | 3,470 | 3,405 | 3,420 | -1.58% | 30,500 | 607億5909万 | +1.51% |
| 07/17 | 3,520 | 3,520 | 3,445 | 3,475 | -0.86% | 27,800 | 617億3621万 | +3.27% |
| 07/16 | 3,495 | 3,550 | 3,480 | 3,505 | +1.59% | 55,500 | 622億6918万 | +4.38% |
| 07/12 | 3,400 | 3,480 | 3,400 | 3,450 | +0.88% | 28,100 | 612億9206万 | +3.02% |
| 07/11 | 3,495 | 3,495 | 3,390 | 3,420 | -1.44% | 29,800 | 607億5909万 | +2.27% |
| 07/10 | 3,510 | 3,510 | 3,430 | 3,470 | -1.14% | 42,600 | 616億4738万 | +4.02% |
| 07/09 | 3,535 | 3,550 | 3,480 | 3,510 | -0.57% | 38,400 | 623億5801万 | +5.56% |
| 07/08 | 3,600 | 3,620 | 3,510 | 3,530 | -1.81% | 49,800 | 627億1333万 | +6.65% |
| 07/05 | 3,510 | 3,600 | 3,490 | 3,595 | +3.01% | 80,800 | 638億6810万 | +9.17% |
| 07/04 | 3,520 | 3,520 | 3,455 | 3,490 | +0.87% | 30,800 | 620億269万 | +6.63% |
| 07/03 | 3,460 | 3,515 | 3,440 | 3,460 | +0.58% | 62,800 | 614億6972万 | +6.13% |
| 07/02 | 3,335 | 3,440 | 3,330 | 3,440 | +3.3% | 50,700 | 611億1440万 | +5.94% |
| 07/01 | 3,405 | 3,405 | 3,310 | 3,330 | -0.89% | 28,400 | 591億6016万 | +2.87% |
| 06/28 | （IR情報）16:00 非上場の親会社等の決算に関するお知らせ |
| 06/28 | （IR情報）16:00 支配株主等に関する事項について |
| 06/28 | 3,400 | 3,400 | 3,305 | 3,360 | -0.59% | 46,200 | 596億9314万 | +3.96% |
| 06/27 | 3,390 | 3,410 | 3,320 | 3,380 | +1.81% | 71,200 | 600億4845万 | +4.81% |
| 06/26 | 3,300 | 3,340 | 3,270 | 3,320 | +0.61% | 49,000 | 589億8250万 | +3.17% |
| 06/25 | 3,265 | 3,310 | 3,235 | 3,300 | +0.15% | 31,600 | 586億2719万 | +2.74% |
| 06/24 | 3,270 | 3,320 | 3,260 | 3,295 | +0.92% | 39,000 | 585億3836万 | +2.65% |
| 06/21 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/21 | （IR情報）17:00 監査役の辞任に関するお知らせ |
| 06/21 | （IR情報）17:00 代表取締役及び役員の異動に関するお知らせ |
| 06/21 | 3,255 | 3,300 | 3,250 | 3,265 | -0.31% | 56,500 | 580億538万 | +1.68% |
| 06/20 | 3,160 | 3,325 | 3,160 | 3,275 | +3.64% | 96,100 | 581億8304万 | +1.9% |
| 06/19 | 3,250 | 3,250 | 3,115 | 3,160 | -2.77% | 71,900 | 561億3997万 | -1.74% |
| 06/18 | 3,240 | 3,275 | 3,200 | 3,250 | +1.4% | 40,600 | 577億3890万 | +0.87% |
| 06/17 | 3,155 | 3,230 | 3,115 | 3,205 | -0.31% | 42,700 | 569億3944万 | -0.93% |
| 06/14 | 3,100 | 3,215 | 3,100 | 3,215 | +3.54% | 66,400 | 571億1709万 | -0.77% |
| 06/13 | 3,315 | 3,335 | 3,095 | 3,105 | -6.33% | 71,900 | 551億6285万 | -3.72% |
| 06/12 | 3,300 | 3,375 | 3,295 | 3,315 | +0.45% | 50,900 | 588億9368万 | +3.17% |
| 06/11 | 3,310 | 3,345 | 3,270 | 3,300 | +0.61% | 40,300 | 586億2719万 | +3.25% |
| 06/10 | 3,330 | 3,355 | 3,275 | 3,280 | -1.2% | 55,000 | 582億7187万 | +3.14% |
| 06/07 | 3,235 | 3,320 | 3,205 | 3,320 | +2.95% | 70,800 | 589億8250万 | +4.93% |
| 06/06 | 3,225 | 3,225 | 3,135 | 3,225 | +1.1% | 49,400 | 572億9475万 | +2.45% |
| 06/05 | 3,155 | 3,250 | 3,105 | 3,190 | +1.59% | 51,700 | 566億7295万 | +1.66% |
| 06/04 | 3,110 | 3,200 | 3,085 | 3,140 | +0.96% | 58,300 | 557億8466万 | +0.35% |
| 06/03 | 3,100 | 3,130 | 3,075 | 3,110 | +0.48% | 38,300 | 552億5168万 | -0.38% |
| 05/31 | 3,195 | 3,195 | 3,050 | 3,095 | -2.21% | 84,000 | 549億8520万 | -0.74% |
| 05/30 | 3,130 | 3,200 | 3,120 | 3,165 | +1.28% | 57,500 | 562億2880万 | +1.61% |
| 05/29 | 3,220 | 3,220 | 3,120 | 3,125 | -2.04% | 32,100 | 555億1817万 | +0.55% |
| 05/28 | 3,235 | 3,255 | 3,185 | 3,190 | -0.62% | 25,000 | 566億7295万 | +2.94% |
| 05/27 | 3,200 | 3,225 | 3,165 | 3,210 | +0.63% | 24,300 | 570億2826万 | +3.85% |
| 05/24 | 3,165 | 3,245 | 3,150 | 3,190 | -0.62% | 36,600 | 566億7295万 | +3.61% |
| 05/23 | 3,150 | 3,260 | 3,130 | 3,210 | +1.1% | 48,800 | 570億2826万 | +4.53% |
| 05/22 | 3,240 | 3,275 | 3,170 | 3,175 | -2.31% | 65,500 | 564億646万 | +3.52% |
| 05/21 | 3,305 | 3,410 | 3,250 | 3,250 | -1.66% | 80,700 | 577億3890万 | +6.04% |
| 05/20 | 3,345 | 3,380 | 3,300 | 3,305 | -1.2% | 46,600 | 587億1602万 | +8.08% |
| 05/17 | （IR情報）17:00 商号の変更及び定款の一部変更に関するお知らせ |
| 05/17 | （IR情報）17:00 新任取締役候補者の選任に関するお知らせ |
| 05/17 | 3,315 | 3,405 | 3,270 | 3,345 | +0.9% | 71,900 | 594億2665万 | +9.74% |
| 05/16 | 3,290 | 3,350 | 3,225 | 3,315 | 0% | 88,400 | 588億9368万 | +9.08% |
| 05/15 | 3,535 | 3,560 | 3,315 | 3,315 | -7.14% | 195,000 | 588億9368万 | +9.33% |
| 05/14 | 3,200 | 3,600 | 3,195 | 3,570 | +6.89% | 449,600 | 634億2396万 | +18.13% |
| 05/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 73,826株（0.41%）-0.51%義務消失 |
| 05/13 | 3,080 | 3,340 | 3,070 | 3,340 | +17.69% | 453,200 | 593億3782万 | +11.26% |
| 05/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 164,526株（0.92%）-0.19% |
| 05/10 | （IR情報）17:00 通期業績予想値と実績値の差異に関するお知らせ |
| 05/10 | （IR情報）17:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 05/10 | 2,804 | 2,900 | 2,804 | 2,838 | +1.21% | 223,800 | 504億1938万 | -5.15% |
| 05/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 197,726株（1.11%）+0.1% |
| 05/09 | 2,888 | 2,888 | 2,804 | 2,804 | -2.91% | 91,700 | 498億1534万 | -6.53% |
| 05/08 | 2,900 | 2,920 | 2,879 | 2,888 | -0.59% | 58,500 | 513億767万 | -4.18% |
| 05/07 | 2,905 | 2,915 | 2,880 | 2,905 | +0.48% | 40,400 | 516億969万 | -4.06% |
| 05/02 | 2,911 | 2,962 | 2,844 | 2,891 | -0.52% | 79,100 | 513億6097万 | -4.84% |
| 05/01 | 2,962 | 2,970 | 2,885 | 2,906 | -2.19% | 102,200 | 516億2746万 | -4.88% |
| 04/30 | 2,966 | 2,985 | 2,920 | 2,971 | -0.24% | 74,600 | 527億8223万 | -3.19% |
| 04/26 | 2,957 | 2,992 | 2,925 | 2,978 | +0.91% | 50,800 | 529億660万 | -3.28% |
| 04/25 | 3,005 | 3,015 | 2,951 | 2,951 | -2.12% | 51,400 | 524億2692万 | -4.56% |
| 04/23 | （IR情報）17:00 人事異動に関するお知らせ |
| 04/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 181,126株（1.01%）+0.02% |
