PBR
- 2010年3月31日
- 1.39倍
- 2011年3月31日
- 1.41倍
- 2012年3月30日
- 1.44倍
- 2013年3月29日
- 1.48倍
- 2014年3月31日
- 1.6倍
- 2015年3月31日
- 1.98倍
- 2016年3月31日
- 1.6倍
- 2017年3月31日
- 1.51倍
- 2018年3月30日
- 1.92倍
- 2019年3月29日
- 2.66倍
- 2020年3月31日
- 1.14倍
- 2021年3月31日
- 1.44倍
- 2022年3月31日
- 1.21倍
- 2023年3月31日
- 1.31倍
- 2024年3月29日
- 4.22倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,275 | 3,450 | 3,245 | 3,430 | +4.26% | 118,600 | 609億3674万 | +0.65% | 18.35 | 4.47 |
| 07/25 | 3,330 | 3,355 | 3,290 | 3,290 | -1.2% | 41,700 | 584億4953万 | -3.29% | 17.6 | 4.29 |
| 07/24 | 3,325 | 3,370 | 3,320 | 3,330 | +0.15% | 31,300 | 591億6016万 | -1.94% | 17.82 | 4.34 |
| 07/23 | 3,360 | 3,400 | 3,315 | 3,325 | -0.89% | 35,300 | 590億7133万 | -2% | 17.79 | 4.34 |
| 07/22 | 3,480 | 3,480 | 3,350 | 3,355 | -2.75% | 46,500 | 596億431万 | -0.97% | 17.95 | 4.38 |
| 07/19 | 3,410 | 3,455 | 3,405 | 3,450 | +0.88% | 23,100 | 612億9206万 | +1.98% | 18.46 | 4.5 |
| 07/18 | 3,430 | 3,470 | 3,405 | 3,420 | -1.58% | 30,500 | 607億5909万 | +1.51% | 18.3 | 4.46 |
| 07/17 | 3,520 | 3,520 | 3,445 | 3,475 | -0.86% | 27,800 | 617億3621万 | +3.27% | 18.59 | 4.53 |
| 07/16 | 3,495 | 3,550 | 3,480 | 3,505 | +1.59% | 55,500 | 622億6918万 | +4.38% | 18.75 | 4.57 |
| 07/12 | 3,400 | 3,480 | 3,400 | 3,450 | +0.88% | 28,100 | 612億9206万 | +3.02% | 18.46 | 4.5 |
| 07/11 | 3,495 | 3,495 | 3,390 | 3,420 | -1.44% | 29,800 | 607億5909万 | +2.27% | 18.3 | 4.46 |
| 07/10 | 3,510 | 3,510 | 3,430 | 3,470 | -1.14% | 42,600 | 616億4738万 | +4.02% | 18.57 | 4.53 |
| 07/09 | 3,535 | 3,550 | 3,480 | 3,510 | -0.57% | 38,400 | 623億5801万 | +5.56% | 18.78 | 4.58 |
| 07/08 | 3,600 | 3,620 | 3,510 | 3,530 | -1.81% | 49,800 | 627億1333万 | +6.65% | 18.89 | 4.6 |
| 07/05 | 3,510 | 3,600 | 3,490 | 3,595 | +3.01% | 80,800 | 638億6810万 | +9.17% | 19.24 | 4.69 |
| 07/04 | 3,520 | 3,520 | 3,455 | 3,490 | +0.87% | 30,800 | 620億269万 | +6.63% | 18.67 | 4.55 |
| 07/03 | 3,460 | 3,515 | 3,440 | 3,460 | +0.58% | 62,800 | 614億6972万 | +6.13% | 18.51 | 4.51 |
| 07/02 | 3,335 | 3,440 | 3,330 | 3,440 | +3.3% | 50,700 | 611億1440万 | +5.94% | 18.41 | 4.49 |
| 07/01 | 3,405 | 3,405 | 3,310 | 3,330 | -0.89% | 28,400 | 591億6016万 | +2.87% | 17.82 | 4.34 |
| 06/28 | 3,400 | 3,400 | 3,305 | 3,360 | -0.59% | 46,200 | 596億9314万 | +3.96% | 17.98 | 4.38 |
| 06/27 | 3,390 | 3,410 | 3,320 | 3,380 | +1.81% | 71,200 | 600億4845万 | +4.81% | 18.08 | 4.41 |
| 06/26 | 3,300 | 3,340 | 3,270 | 3,320 | +0.61% | 49,000 | 589億8250万 | +3.17% | 17.76 | 4.33 |
| 06/25 | 3,265 | 3,310 | 3,235 | 3,300 | +0.15% | 31,600 | 586億2719万 | +2.74% | 17.66 | 4.3 |
| 06/24 | 3,270 | 3,320 | 3,260 | 3,295 | +0.92% | 39,000 | 585億3836万 | +2.65% | 17.63 | 4.3 |
| 06/21 | 3,255 | 3,300 | 3,250 | 3,265 | -0.31% | 56,500 | 580億538万 | +1.68% | 17.47 | 4.26 |
| 06/20 | 3,160 | 3,325 | 3,160 | 3,275 | +3.64% | 96,100 | 581億8304万 | +1.9% | 17.52 | 4.27 |
| 06/19 | 3,250 | 3,250 | 3,115 | 3,160 | -2.77% | 71,900 | 561億3997万 | -1.74% | 16.91 | 4.12 |
| 06/18 | 3,240 | 3,275 | 3,200 | 3,250 | +1.4% | 40,600 | 577億3890万 | +0.87% | 17.39 | 4.24 |
| 06/17 | 3,155 | 3,230 | 3,115 | 3,205 | -0.31% | 42,700 | 569億3944万 | -0.93% | 17.15 | 4.18 |
| 06/14 | 3,100 | 3,215 | 3,100 | 3,215 | +3.54% | 66,400 | 571億1709万 | -0.77% | 17.2 | 4.19 |
| 06/13 | 3,315 | 3,335 | 3,095 | 3,105 | -6.33% | 71,900 | 551億6285万 | -3.72% | 16.61 | 4.05 |
| 06/12 | 3,300 | 3,375 | 3,295 | 3,315 | +0.45% | 50,900 | 588億9368万 | +3.17% | 17.74 | 4.32 |
| 06/11 | 3,310 | 3,345 | 3,270 | 3,300 | +0.61% | 40,300 | 586億2719万 | +3.25% | 17.66 | 4.3 |
| 06/10 | 3,330 | 3,355 | 3,275 | 3,280 | -1.2% | 55,000 | 582億7187万 | +3.14% | 17.55 | 4.28 |
| 06/07 | 3,235 | 3,320 | 3,205 | 3,320 | +2.95% | 70,800 | 589億8250万 | +4.93% | 17.76 | 4.33 |
| 06/06 | 3,225 | 3,225 | 3,135 | 3,225 | +1.1% | 49,400 | 572億9475万 | +2.45% | 17.26 | 4.21 |
| 06/05 | 3,155 | 3,250 | 3,105 | 3,190 | +1.59% | 51,700 | 566億7295万 | +1.66% | 17.07 | 4.16 |
| 06/04 | 3,110 | 3,200 | 3,085 | 3,140 | +0.96% | 58,300 | 557億8466万 | +0.35% | 16.8 | 4.1 |
| 06/03 | 3,100 | 3,130 | 3,075 | 3,110 | +0.48% | 38,300 | 552億5168万 | -0.38% | 16.64 | 4.06 |
| 05/31 | 3,195 | 3,195 | 3,050 | 3,095 | -2.21% | 84,000 | 549億8520万 | -0.74% | 16.56 | 4.04 |
| 05/30 | 3,130 | 3,200 | 3,120 | 3,165 | +1.28% | 57,500 | 562億2880万 | +1.61% | 16.93 | 4.13 |
| 05/29 | 3,220 | 3,220 | 3,120 | 3,125 | -2.04% | 32,100 | 555億1817万 | +0.55% | 16.72 | 4.08 |
| 05/28 | 3,235 | 3,255 | 3,185 | 3,190 | -0.62% | 25,000 | 566億7295万 | +2.94% | 17.07 | 4.16 |
| 05/27 | 3,200 | 3,225 | 3,165 | 3,210 | +0.63% | 24,300 | 570億2826万 | +3.85% | 17.18 | 4.19 |
| 05/24 | 3,165 | 3,245 | 3,150 | 3,190 | -0.62% | 36,600 | 566億7295万 | +3.61% | 17.07 | 4.16 |
| 05/23 | 3,150 | 3,260 | 3,130 | 3,210 | +1.1% | 48,800 | 570億2826万 | +4.53% | 17.18 | 4.19 |
| 05/22 | 3,240 | 3,275 | 3,170 | 3,175 | -2.31% | 65,500 | 564億646万 | +3.52% | 16.99 | 4.14 |
| 05/21 | 3,305 | 3,410 | 3,250 | 3,250 | -1.66% | 80,700 | 577億3890万 | +6.04% | 17.39 | 4.24 |
| 05/20 | 3,345 | 3,380 | 3,300 | 3,305 | -1.2% | 46,600 | 587億1602万 | +8.08% | 17.68 | 4.31 |
| 05/17 | 3,315 | 3,405 | 3,270 | 3,345 | +0.9% | 71,900 | 594億2665万 | +9.74% | 17.9 | 4.36 |
| 05/16 | 3,290 | 3,350 | 3,225 | 3,315 | 0% | 88,400 | 588億9368万 | +9.08% | 17.74 | 4.32 |
| 05/15 | 3,535 | 3,560 | 3,315 | 3,315 | -7.14% | 195,000 | 588億9368万 | +9.33% | 17.74 | 4.32 |
| 05/14 | 3,200 | 3,600 | 3,195 | 3,570 | +6.89% | 449,600 | 634億2396万 | +18.13% | 19.1 | 4.66 |
| 05/13 | 3,080 | 3,340 | 3,070 | 3,340 | +17.69% | 453,200 | 593億3782万 | +11.26% | 17.87 | 4.36 |
| 05/10 | 2,804 | 2,900 | 2,804 | 2,838 | +1.21% | 223,800 | 504億1938万 | -5.15% | 15.18 | 3.7 |
| 05/09 | 2,888 | 2,888 | 2,804 | 2,804 | -2.91% | 91,700 | 498億1534万 | -6.53% | 15 | 3.66 |
| 05/08 | 2,900 | 2,920 | 2,879 | 2,888 | -0.59% | 58,500 | 513億767万 | -4.18% | 15.45 | 3.77 |
| 05/07 | 2,905 | 2,915 | 2,880 | 2,905 | +0.48% | 40,400 | 516億969万 | -4.06% | 15.54 | 3.79 |
| 05/02 | 2,911 | 2,962 | 2,844 | 2,891 | -0.52% | 79,100 | 513億6097万 | -4.84% | 15.47 | 3.77 |
| 05/01 | 2,962 | 2,970 | 2,885 | 2,906 | -2.19% | 102,200 | 516億2746万 | -4.88% | 15.55 | 3.79 |
| 04/30 | 2,966 | 2,985 | 2,920 | 2,971 | -0.24% | 74,600 | 527億8223万 | -3.19% | 15.9 | 3.88 |
| 04/26 | 2,957 | 2,992 | 2,925 | 2,978 | +0.91% | 50,800 | 529億660万 | -3.28% | 15.93 | 3.88 |
| 04/25 | 3,005 | 3,015 | 2,951 | 2,951 | -2.12% | 51,400 | 524億2692万 | -4.56% | 15.79 | 3.85 |
| 04/24 | 3,050 | 3,055 | 3,010 | 3,015 | -0.66% | 31,500 | 535億6393万 | -2.99% | 16.13 | 3.93 |
| 04/23 | 3,025 | 3,060 | 2,975 | 3,035 | +1.98% | 64,100 | 539億1925万 | -2.76% | 16.24 | 3.96 |
| 04/22 | 2,914 | 2,989 | 2,864 | 2,976 | +2.94% | 99,600 | 528億7106万 | -4.95% | 15.92 | 3.88 |
| 04/19 | 2,976 | 2,976 | 2,835 | 2,891 | -3.34% | 111,600 | 513億6097万 | -8.11% | 15.47 | 3.77 |
| 04/18 | 2,910 | 2,995 | 2,903 | 2,991 | +2.01% | 81,000 | 531億3755万 | -5.5% | 16 | 3.9 |
| 04/17 | 3,010 | 3,015 | 2,930 | 2,932 | -1.87% | 96,800 | 520億8937万 | -7.71% | 15.69 | 3.82 |
| 04/16 | 3,090 | 3,090 | 2,971 | 2,988 | -3.92% | 115,100 | 530億8425万 | -6.42% | 15.99 | 3.9 |
| 04/15 | 3,085 | 3,155 | 3,085 | 3,110 | -0.16% | 46,100 | 552億5168万 | -3.05% | 16.64 | 4.06 |
| 04/12 | 3,065 | 3,120 | 3,065 | 3,115 | +1.63% | 62,800 | 553億4051万 | -3.44% | 16.67 | 4.06 |
| 04/11 | 3,045 | 3,075 | 3,025 | 3,065 | -0.16% | 53,900 | 544億5222万 | -5.55% | 16.4 | 4 |
| 04/10 | 3,100 | 3,115 | 3,055 | 3,070 | -1.6% | 55,800 | 545億4105万 | -5.97% | 16.43 | 4 |
| 04/09 | 3,075 | 3,140 | 3,075 | 3,120 | -0.16% | 42,200 | 554億2934万 | -5.05% | 16.69 | 4.07 |
| 04/08 | 3,140 | 3,140 | 3,085 | 3,125 | +1.46% | 47,100 | 555億1817万 | -5.47% | 16.72 | 4.08 |
| 04/05 | 3,000 | 3,115 | 2,977 | 3,080 | +0.49% | 97,700 | 547億1871万 | -7.42% | 16.48 | 4.02 |
| 04/04 | 3,100 | 3,100 | 3,045 | 3,065 | -0.65% | 83,100 | 544億5222万 | -8.53% | 16.4 | 4 |
| 04/03 | 3,050 | 3,150 | 3,050 | 3,085 | +0.98% | 97,700 | 548億754万 | -8.46% | 16.51 | 4.02 |
| 04/02 | 3,155 | 3,180 | 3,040 | 3,055 | -2.55% | 87,100 | 542億7456万 | -9.75% | 16.35 | 3.98 |
| 04/01 | 3,215 | 3,230 | 3,105 | 3,135 | -3.09% | 99,200 | 556億9583万 | -7.96% | 16.77 | 4.09 |
| 03/29 | 3,195 | 3,260 | 3,185 | 3,235 | +2.05% | 70,600 | 574億7241万 | -5.49% | 17.51 | 4.22 |
| 03/28 | 3,245 | 3,285 | 3,165 | 3,170 | -3.94% | 139,000 | 563億1763万 | -7.69% | 17.16 | 4.13 |
| 03/27 | 3,290 | 3,330 | 3,275 | 3,300 | +1.23% | 183,900 | 586億2719万 | -4.26% | 17.86 | 4.3 |
| 03/26 | 3,220 | 3,270 | 3,185 | 3,260 | +0.77% | 75,500 | 579億1656万 | -5.59% | 17.65 | 4.25 |
| 03/25 | 3,270 | 3,285 | 3,235 | 3,235 | -1.82% | 130,500 | 574億7241万 | -6.5% | 17.51 | 4.22 |
| 03/22 | 3,325 | 3,365 | 3,275 | 3,295 | -1.49% | 130,100 | 585億3836万 | -4.96% | 17.84 | 4.3 |
| 03/21 | 3,410 | 3,435 | 3,345 | 3,345 | +0.15% | 134,600 | 594億2665万 | -3.69% | 18.11 | 4.36 |
| 03/19 | 3,285 | 3,380 | 3,285 | 3,340 | +1.21% | 102,600 | 593億3782万 | -4.02% | 18.08 | 4.36 |
| 03/18 | 3,370 | 3,390 | 3,270 | 3,300 | -1.05% | 170,500 | 586億2719万 | -5.42% | 17.86 | 4.3 |
| 03/15 | 3,375 | 3,500 | 3,335 | 3,335 | -1.48% | 382,100 | 592億4899万 | -4.58% | 18.05 | 4.35 |
| 03/14 | 3,315 | 3,410 | 3,295 | 3,385 | +2.89% | 91,500 | 601億3728万 | -3.4% | 18.32 | 4.42 |
| 03/13 | 3,330 | 3,345 | 3,275 | 3,290 | -1.05% | 96,900 | 584億4953万 | -6.4% | 17.81 | 4.29 |
| 03/12 | 3,300 | 3,355 | 3,220 | 3,325 | -1.34% | 122,600 | 590億7133万 | -5.86% | 18 | 4.34 |
| 03/11 | 3,505 | 3,530 | 3,335 | 3,370 | -5.34% | 144,000 | 598億7079万 | -5.18% | 18.24 | 4.4 |
| 03/08 | 3,535 | 3,575 | 3,430 | 3,560 | -0.56% | 115,800 | 632億4630万 | -0.25% | 19.27 | 4.64 |
| 03/07 | 3,545 | 3,625 | 3,505 | 3,580 | +0.56% | 105,100 | 636億162万 | -0.22% | 19.38 | 4.67 |
| 03/06 | 3,620 | 3,660 | 3,555 | 3,560 | -1.11% | 117,600 | 632億4630万 | -0.92% | 19.27 | 4.64 |
| 03/05 | 3,610 | 3,630 | 3,525 | 3,600 | -0.69% | 76,700 | 639億5693万 | +0.14% | 19.49 | 4.7 |
| 03/04 | 3,650 | 3,650 | 3,595 | 3,625 | -0.55% | 69,600 | 644億108万 | +0.89% | 19.62 | 4.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 311 1,243 9/24 1,243 9/11 | 288 1,151 4/8 | 462,800 115,700 9/24 | 赤字 | 赤字 | 1.47 | 1.37 | - | - | 1.39倍 3/31 |
| 2011年 3月期 | 297 1,187 4/5 | 171 682 11/1 | 612,800 153,200 9/27 | 赤字 | 赤字 | 1.9 | 1.09 | 52億7146万 | 30億2876万 | 1.41倍 3/31 |
| 2012年 3月期 | 270 1,079 3/9 1,079 3/2 | 185 741 4/6 | 306,000 76,500 3/27 | 14.14 | 9.71 | 1.54 | 1.05 | 47億9232万 | 32億9078万 | 1.44倍 3/30 |
| 2013年 3月期 | 305 1,218 3/22 1,218 3/21 | 236 945 5/15 | 348,000 87,000 3/26 | 12.69 | 9.85 | 1.52 | 1.18 | 108億1938万 | 83億9434万 | 1.48倍 3/29 |
| 2014年 3月期 | 423 1,690 1/29 | 280 1,120 4/2 | 1,377,600 344,400 12/2 | 10.85 | 7.19 | 1.76 | 1.17 | 150億1211万 | 99億4885万 | 1.6倍 3/31 |
| 2015年 3月期 | 738 2,952 1/30 | 355 1,420 4/15 | 506,800 126,700 3/26 | 10.6 | 5.1 | 2.39 | 1.15 | 262億2234万 | 126億1372万 | 1.98倍 3/31 |
| 2016年 3月期 | 659 2,632 7/8 2,634 7/7 | 482 1,927 10/5 | 564,800 141,200 5/11 | 13.97 | 10.22 | 1.89 | 1.38 | 233億7981万 | 171億1736万 | 1.6倍 3/31 |
| 2017年 3月期 | 576 2,303 3/28 | 468 1,871 8/18 | 742,000 185,500 8/17 | 23.1 | 18.77 | 1.58 | 1.28 | 204億5733万 | 166億1992万 | 1.51倍 3/31 |
| 2018年 3月期 | 1,125 4,500 12/1 4,500 11/30 | 525 2,098 4/6 | 1,062,800 265,700 2/1 | 37.54 | 17.5 | 2.91 | 1.36 | 399億7308万 | 186億3634万 | 1.92倍 3/30 |
| 2019年 3月期 | 1,673 6,690 9/26 | 688 2,752 4/17 | 2,281,600 570,400 8/2 | 15.58 | 6.41 | 3.45 | 1.42 | 594億2665万 | 244億4576万 | 2.66倍 3/29 |
| 2020年 3月期 | 1,295 5,180 4/1 | 464 1,855 3/13 | 1,872,400 468,100 5/10 | 78.2 | 28 | 2.67 | 0.95 | 460億1346万 | 164億7779万 | 1.14倍 3/31 |
| 2021年 3月期 | 716 2,865 3/22 | 430 1,720 4/6 | 579,600 144,900 3/29 | 赤字 | 赤字 | 1.56 | 0.94 | 254億4953万 | 152億7860万 | 1.44倍 3/31 |
| 2022年 3月期 | 753 3,010 10/4 | 590 2,359 3/9 | 767,600 191,900 9/28 | 10.2 | 8 | 1.43 | 1.12 | 267億3755万 | 209億5477万 | 1.21倍 3/31 |
| 2023年 3月期 | 858 3,430 10/28 | 603 2,410 4/25 | 1,118,400 279,600 8/30 | 14.94 | 10.5 | 1.47 | 1.03 | 304億6837万 | 214億780万 | 1.31倍 3/31 |
| 2024年 3月期 | 4,110 1/31 | 742 2,969 4/5 | 1,137,200 284,300 8/1 | 22.25 | 4.02 | 5.36 | 0.97 | 730億1750万 | 263億7335万 | 4.22倍 3/29 |
| 最新 | 3,430 2024/7/26 | 118,600 | 18.35 予想 | 4.47 実績 | 609億3674万 | - | ||||