| 2020 |
| 12/17 | 1,304 | 1,304 | 1,304 | 1,304 | -1.21% | 100 | 12億5773万 | -1.58% |
| 12/16 | 1,320 | 1,320 | 1,320 | 1,320 | -0.83% | 200 | 12億7316万 | -0.38% |
| 12/14 | 1,331 | 1,331 | 1,331 | 1,331 | 0% | 200 | 12億8377万 | +0.15% |
| 12/11 | 1,331 | 1,331 | 1,331 | 1,331 | +0.3% | 100 | 12億8377万 | 0% |
| 12/10 | 1,314 | 1,327 | 1,314 | 1,327 | -0.45% | 200 | 12億7991万 | -0.52% |
| 12/09 | 1,325 | 1,333 | 1,323 | 1,333 | +0.6% | 300 | 12億8570万 | -0.37% |
| 12/08 | 1,315 | 1,325 | 1,315 | 1,325 | -3.64% | 400 | 12億7799万 | -1.19% |
| 12/07 | 1,308 | 1,397 | 1,308 | 1,375 | +4.17% | 900 | 13億2621万 | +2.15% |
| 12/04 | 1,320 | 1,320 | 1,320 | 1,320 | +1.38% | 100 | 12億7316万 | -2.15% |
| 12/03 | 1,330 | 1,330 | 1,302 | 1,302 | -6.33% | 1,000 | 12億5580万 | -3.91% |
| 12/02 | 15:00 業績予想及び配当予想に関するお知らせ |
| 12/02 | 15:00 2021年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/02 | 1,365 | 1,400 | 1,360 | 1,390 | +4.12% | 1,500 | 13億4068万 | +1.98% |
| 12/01 | 1,335 | 1,335 | 1,335 | 1,335 | +0.75% | 100 | 12億8763万 | -2.27% |
| 11/30 | 1,320 | 1,325 | 1,320 | 1,325 | +1.69% | 200 | 12億7799万 | -3.43% |
| 11/26 | 1,303 | 1,303 | 1,303 | 1,303 | +0.08% | 100 | 12億5677万 | -5.58% |
| 11/25 | 1,302 | 1,302 | 1,302 | 1,302 | 0% | 100 | 12億5580万 | -6.2% |
| 11/24 | 1,302 | 1,302 | 1,302 | 1,302 | 0% | 100 | 12億5580万 | -6.73% |
| 11/20 | 1,302 | 1,302 | 1,302 | 1,302 | 0% | 100 | 12億5580万 | -7.26% |
| 11/19 | 1,302 | 1,302 | 1,302 | 1,302 | -2.25% | 100 | 12億5580万 | -7.86% |
| 11/18 | 1,332 | 1,332 | 1,332 | 1,332 | +0.53% | 100 | 12億8474万 | -6.39% |
| 11/16 | 1,325 | 1,325 | 1,325 | 1,325 | -0.38% | 100 | 12億7799万 | -7.6% |
| 11/12 | 1,330 | 1,330 | 1,330 | 1,330 | 0% | 200 | 12億8281万 | -8.21% |
| 11/11 | 1,331 | 1,331 | 1,330 | 1,330 | -0.08% | 200 | 12億8281万 | -8.78% |
| 11/10 | 1,301 | 1,331 | 1,301 | 1,331 | -0.37% | 200 | 12億8377万 | -9.08% |
| 11/09 | 1,306 | 1,336 | 1,306 | 1,336 | +2.3% | 200 | 12億8860万 | -9.3% |
| 11/06 | 1,310 | 1,310 | 1,306 | 1,306 | -1.06% | 300 | 12億5966万 | -11.82% |
| 11/05 | 1,340 | 1,350 | 1,310 | 1,320 | -5.71% | 600 | 12億7316万 | -11.41% |
| 11/04 | 1,430 | 1,430 | 1,400 | 1,400 | 0% | 200 | 13億5032万 | -6.48% |
| 11/02 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 100 | 13億5032万 | -6.91% |
| 10/30 | 1,401 | 1,401 | 1,400 | 1,400 | -2.1% | 300 | 13億5032万 | -7.65% |
| 10/26 | 1,430 | 1,430 | 1,430 | 1,430 | +2.14% | 100 | 13億7926万 | -6.23% |
| 10/23 | 1,450 | 1,450 | 1,400 | 1,400 | -3.78% | 500 | 13億5032万 | -8.62% |
| 10/21 | 1,455 | 1,455 | 1,455 | 1,455 | +0.28% | 100 | 14億337万 | -5.34% |
| 10/16 | 1,451 | 1,451 | 1,451 | 1,451 | -1.49% | 100 | 13億9951万 | -6.02% |
| 10/15 | 1,460 | 1,473 | 1,460 | 1,473 | -1.14% | 500 | 14億2073万 | -4.78% |
| 10/14 | 1,490 | 1,490 | 1,490 | 1,490 | +2.05% | 200 | 14億3713万 | -3.87% |
| 10/13 | 1,460 | 1,460 | 1,460 | 1,460 | -2.67% | 200 | 14億820万 | -6.11% |
| 10/06 | 1,519 | 1,520 | 1,500 | 1,500 | -0.66% | 1,100 | 14億4678万 | -3.97% |
| 10/05 | 1,510 | 1,510 | 1,510 | 1,510 | 0% | 100 | 14億5642万 | -3.88% |
| 10/02 | 1,510 | 1,510 | 1,510 | 1,510 | 0% | 100 | 14億5642万 | -4.19% |
| 09/23 | 1,470 | 1,510 | 1,470 | 1,510 | +0.67% | 200 | 14億5642万 | -4.49% |
| 09/18 | 1,500 | 1,500 | 1,500 | 1,500 | -1.06% | 100 | 14億4678万 | -5.42% |
| 09/17 | 18:00 親会社に係る決算に関するお知らせ |
| 09/16 | 1,490 | 1,596 | 1,460 | 1,516 | -3.44% | 800 | 14億6221万 | -4.71% |
| 09/04 | 1,570 | 1,570 | 1,570 | 1,570 | -1.81% | 100 | 15億1429万 | -1.51% |
| 09/03 | 1,577 | 1,599 | 1,537 | 1,599 | -5.38% | 700 | 15億4226万 | +0.19% |
| 09/02 | 1,729 | 1,729 | 1,690 | 1,690 | +7.71% | 1,000 | 16億3004万 | +6.29% |
| 09/01 | 16:30 特別利益及び特別損失の計上に関するお知らせ |
| 09/01 | 16:30 業績予想に関するお知らせ |
| 08/26 | 1,569 | 1,569 | 1,569 | 1,569 | +6.73% | 100 | 15億1333万 | -0.82% |
| 08/12 | 1,500 | 1,500 | 1,470 | 1,470 | -5.22% | 200 | 14億1784万 | -6.84% |
| 08/07 | 1,550 | 1,551 | 1,550 | 1,551 | +0.13% | 200 | 14億9597万 | -1.77% |
| 08/06 | 1,547 | 1,549 | 1,547 | 1,549 | +1.31% | 200 | 14億9404万 | -1.84% |
| 08/04 | 1,529 | 1,529 | 1,529 | 1,529 | +1.93% | 100 | 14億7475万 | -3.17% |
| 07/28 | 1,580 | 1,580 | 1,500 | 1,500 | -5.06% | 600 | 14億4678万 | -5.24% |
| 07/27 | 1,560 | 1,580 | 1,550 | 1,580 | -5.95% | 1,500 | 15億2394万 | -0.19% |
| 07/22 | 1,600 | 1,680 | 1,600 | 1,680 | +2.44% | 500 | 16億2039万 | +6.6% |
| 07/21 | 1,560 | 1,640 | 1,560 | 1,640 | +2.5% | 200 | 15億8181万 | +4.66% |
| 07/20 | 1,600 | 1,600 | 1,600 | 1,600 | +4.92% | 100 | 15億4323万 | +2.76% |
| 07/16 | 1,526 | 1,526 | 1,525 | 1,525 | -6.9% | 200 | 14億7089万 | -1.49% |
| 07/13 | 1,638 | 1,638 | 1,638 | 1,638 | +7.91% | 100 | 15億7988万 | +6.23% |
| 07/10 | 1,518 | 1,518 | 1,518 | 1,518 | -2.57% | 100 | 14億6414万 | -0.78% |
| 07/09 | 1,558 | 1,558 | 1,558 | 1,558 | -2.5% | 100 | 15億272万 | +2.37% |
| 07/06 | 1,598 | 1,598 | 1,598 | 1,598 | -2.44% | 200 | 15億4130万 | +5.62% |
| 07/03 | 1,638 | 1,638 | 1,638 | 1,638 | -4.66% | 100 | 15億7988万 | +8.98% |
| 07/02 | 1,718 | 1,718 | 1,718 | 1,718 | +4.12% | 100 | 16億5704万 | +15.22% |
| 06/30 | 1,650 | 1,650 | 1,650 | 1,650 | +0.79% | 100 | 15億9145万 | +11.94% |
| 06/29 | 1,720 | 1,720 | 1,637 | 1,637 | +1.05% | 300 | 15億7892万 | +12.05% |
| 06/26 | 1,620 | 1,620 | 1,620 | 1,620 | -0.18% | 100 | 15億6252万 | +12.03% |
| 06/25 | 1,750 | 1,750 | 1,590 | 1,623 | +0.81% | 700 | 15億6541万 | +13.34% |
| 06/22 | 1,610 | 1,610 | 1,610 | 1,610 | +0.63% | 100 | 15億5287万 | +13.54% |
| 06/19 | 1,600 | 1,600 | 1,600 | 1,600 | +8.84% | 200 | 15億4323万 | +13.88% |
| 06/17 | 1,500 | 1,500 | 1,470 | 1,470 | 0% | 400 | 14億1784万 | +5.53% |
| 06/16 | 1,471 | 1,471 | 1,470 | 1,470 | 0% | 200 | 14億1784万 | +5.83% |
| 06/15 | 1,470 | 1,470 | 1,470 | 1,470 | -2.65% | 300 | 14億1784万 | +6.37% |
| 06/12 | 1,510 | 1,551 | 1,510 | 1,510 | -0.2% | 600 | 14億5642万 | +9.82% |
| 06/10 | 1,535 | 1,537 | 1,511 | 1,513 | -3.94% | 600 | 14億5932万 | +10.36% |
| 06/09 | 1,510 | 1,575 | 1,510 | 1,575 | -3.9% | 1,400 | 15億1912万 | +15.89% |
| 06/08 | 16:00 業績予想の修正に関するお知らせ |
| 06/08 | 16:00 2021年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/08 | 1,660 | 1,700 | 1,503 | 1,639 | +9.27% | 2,900 | 15億8084万 | +22.04% |
| 06/05 | 1,450 | 1,500 | 1,420 | 1,500 | +6.38% | 1,000 | 14億4678万 | +12.95% |
| 06/04 | 1,410 | 1,410 | 1,410 | 1,410 | -2.08% | 100 | 13億5997万 | +7.06% |
| 06/03 | 1,395 | 1,440 | 1,395 | 1,440 | +3.3% | 300 | 13億8891万 | +9.92% |
| 06/02 | 1,398 | 1,398 | 1,394 | 1,394 | +1.38% | 200 | 13億4454万 | +6.82% |
| 06/01 | 1,375 | 1,375 | 1,375 | 1,375 | +0.36% | 100 | 13億2621万 | +5.2% |
| 05/28 | 1,400 | 1,400 | 1,370 | 1,370 | +1.33% | 300 | 13億2139万 | +5.55% |
| 05/27 | 1,352 | 1,352 | 1,352 | 1,352 | +2.58% | 100 | 13億403万 | +4.81% |
| 05/25 | 1,318 | 1,318 | 1,318 | 1,318 | 0% | 100 | 12億7123万 | +2.89% |
| 05/22 | 1,318 | 1,318 | 1,318 | 1,318 | -2.23% | 300 | 12億7123万 | +3.37% |
| 05/19 | 1,348 | 1,348 | 1,348 | 1,348 | +0.07% | 100 | 13億17万 | +6.31% |
| 05/12 | 1,263 | 1,347 | 1,263 | 1,347 | +4.34% | 200 | 12億9920万 | +6.82% |
| 05/08 | 1,291 | 1,291 | 1,291 | 1,291 | -2.2% | 100 | 12億4519万 | +3.03% |
| 05/07 | 1,320 | 1,320 | 1,320 | 1,320 | +4.76% | 100 | 12億7316万 | +5.35% |
| 05/01 | 1,273 | 1,273 | 1,260 | 1,260 | -1.02% | 400 | 12億1529万 | +0.72% |
| 04/30 | 1,273 | 1,273 | 1,273 | 1,273 | +0.24% | 100 | 12億2783万 | +1.35% |
| 04/27 | 15:00 支配株主等に関する事項について |
| 04/27 | 1,300 | 1,300 | 1,270 | 1,270 | -2.31% | 500 | 12億2494万 | +0.32% |
| 04/23 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 300 | 12億5387万 | +1.64% |
| 04/22 | 1,300 | 1,300 | 1,300 | 1,300 | -4.76% | 200 | 12億5387万 | +0.78% |
| 04/21 | 1,365 | 1,365 | 1,365 | 1,365 | +5% | 100 | 13億1657万 | +5.32% |
| 04/20 | 8:30 臨時休業に関するお知らせ |
| 04/16 | 1,300 | 1,300 | 1,300 | 1,300 | +1.4% | 100 | 12億5387万 | 0% |
| 04/15 | 15:00 重要な人事に関するお知らせ |
| 04/10 | 1,282 | 1,282 | 1,282 | 1,282 | -9.72% | 200 | 12億3651万 | -2.29% |
| 04/09 | 1,450 | 1,450 | 1,420 | 1,420 | +17.36% | 500 | 13億6961万 | +7.01% |
| 04/08 | 1,150 | 1,210 | 1,150 | 1,210 | +2.54% | 300 | 11億6707万 | -9.5% |
| 04/07 | 1,175 | 1,180 | 1,150 | 1,180 | -5.45% | 300 | 11億3813万 | -12.92% |
| 04/06 | 1,090 | 1,248 | 1,090 | 1,248 | +0.65% | 500 | 12億372万 | -9.17% |
