9832 オートバックスセブン

9832
2024/06/21
時価
1247億円
PER 予
15.4倍
2010年以降
11.68-54.96倍
(2010-2024年)
PBR
0.92倍
2010年以降
0.62-1.52倍
(2010-2024年)
配当 予
3.94%
ROE 予
5.98%
ROA 予
3.95%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1118億79万
2011年3月31日
1183億1783万
2012年3月30日
1366億6390万
2013年3月29日
1472億1900万
2014年3月31日
1423億3526万
2015年3月31日
1641億2274万
2016年3月31日
1596億924万
2017年3月31日
1363億996万
2018年3月30日
1645億2510万
2019年3月29日
1489億5371万
2020年3月31日
994億9438万
2021年3月31日
1197億9456万
2022年3月31日
1048億2062万
2023年3月31日
1126億3500万
2024年3月29日
1250億4764万

2024/01/26~2024/06/21

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/211,5231,5381,5201,521+0.13%286,0001247億9820万-0.2%15.40.92
06/201,5231,5251,5081,519-0.13%186,9001246億3410万-0.33%15.380.92
06/191,5171,5211,5141,521-0.13%106,3001247億9820万-0.2%15.40.92
06/181,5091,5241,5091,523+0.53%127,2001249億6230万-0.07%15.420.92
06/171,5341,5341,5031,515-1.5%208,5001243億590万-0.66%15.340.92
06/141,5221,5381,5191,538+0.07%253,6001261億9306万+0.79%15.570.93
06/131,5511,5511,5341,537-1.03%176,6001261億1101万+0.72%15.560.93
06/121,5541,5591,5461,553-0.32%182,2001274億2381万+1.77%15.720.94
06/111,5501,5631,5471,558+1.1%272,9001278億3406万+2.1%15.770.94
06/101,5301,5441,5291,541+0.78%167,2001264億3921万+0.98%15.60.93
06/071,5231,5291,5211,529+0.39%93,2001254億5461万+0.13%15.480.93
06/061,5251,5321,5191,523-0.13%124,1001249億6230万-0.46%15.420.92
06/051,5171,5271,5151,525+0.2%134,8001251億2641万-0.46%15.440.92
06/041,5131,5251,5111,522+0.66%148,6001248億8025万-0.85%15.410.92
06/031,5301,5371,5121,512-1.75%298,9001240億5975万-1.69%15.310.91
05/311,5271,5401,5261,539+1.05%257,4001262億7511万-0.13%15.580.93
05/301,5161,5231,5091,523+0.46%146,3001249億6230万-1.23%15.420.92
05/291,5141,5251,5141,516-0.13%132,2001243億8795万-1.88%15.350.92
05/281,5231,5251,5141,518-0.26%122,1001245億5205万-1.87%15.370.92
05/271,5201,5251,5121,522+0.13%149,8001248億8025万-1.74%15.410.92
05/241,5091,5221,5051,520+0.86%219,0001247億1615万-1.94%15.390.92
05/231,5091,5111,5001,507+0.2%149,3001236億4950万-2.9%15.260.91
05/221,4951,5081,4951,504+0.8%180,2001234億335万-3.28%15.230.91
05/211,5101,5101,4921,492-1.84%432,4001224億1875万-4.17%15.110.9
05/201,5171,5211,5141,520+0.2%140,3001247億1615万-2.63%15.390.92
05/171,5221,5261,5091,517-0.72%207,3001244億7000万-2.88%15.360.92
05/161,5291,5301,5071,528-0.13%170,5001253億7256万-2.3%15.470.92
05/151,5411,5491,5271,530-0.71%183,8001255億3666万-2.3%15.490.93
05/141,5351,5471,5291,541+0.33%207,7001264億3921万-1.72%15.60.93
05/131,5001,5451,4691,536+0.13%579,3001260億2896万-2.1%15.550.93
05/101,5451,5511,5331,534-0.97%262,0001258億6486万-2.23%15.530.93
05/091,5471,5621,5431,549+0.19%171,1001270億9561万-1.27%15.680.94
05/081,5511,5581,5461,546-0.45%172,3001268億4946万-1.4%15.650.94
05/071,5711,5731,5481,553-1.21%258,2001274億2381万-1.15%15.720.94
05/021,5931,5931,5681,572-1.07%158,2001289億8276万0%15.920.95
05/011,5891,5941,5831,589-0.31%113,8001303億7761万+0.89%16.090.96
04/301,6001,6081,5911,5940%159,1001307億8786万+1.08%16.140.96
04/261,5781,5961,5751,594+0.57%195,0001307億8786万+0.89%16.140.96
04/251,5961,5961,5801,5850%180,8001300億4941万+0.19%16.050.96
04/241,5951,5971,5821,585-0.13%169,6001300億4941万+0.06%16.050.96
04/231,5901,5901,5781,587+0.13%125,0001302億1351万+0.13%16.070.96
04/221,5731,5881,5721,585+1.8%175,6001300億4941万-0.13%16.050.96
04/191,5611,5711,5501,557-0.7%186,1001277億5201万-2.01%15.760.94
04/181,5621,5741,5621,568+0.77%136,9001286億5456万-1.51%15.880.95
04/171,5691,5691,5481,556-0.51%145,5001276億6996万-2.38%15.750.94
04/161,5801,5801,5611,564-1.01%177,1001283億2636万-2.07%15.830.95
04/151,5711,5801,5711,580+0.57%131,6001296億3916万-1.19%160.96
04/121,5751,5761,5651,571-0.25%136,8001289億71万-1.94%15.910.95
04/111,5651,5761,5541,575+0.57%186,4001292億2891万-1.81%15.950.95
04/101,5721,5731,5621,566+0.38%168,9001284億9046万-2.49%15.860.95
04/091,5781,5801,5571,560-0.89%210,2001279億9816万-3.05%15.790.94
04/081,5751,5781,5671,574-0.44%156,8001291億4686万-2.3%15.940.95
04/051,5551,5811,5521,581+1.67%290,3001297億2121万-2.11%16.010.96
04/041,5521,5601,5431,555+0.84%296,4001275億8791万-3.95%15.740.94
04/031,5261,5431,5231,542+0.78%276,3001265億2126万-4.99%15.610.93
04/021,5431,5451,5241,530-0.84%429,8001255億3666万-6.02%15.490.93
04/011,5991,6001,5411,543-3.8%696,1001266億331万-5.51%15.620.93
03/291,5901,6091,5871,604+1.58%297,4001316億836万-2.08%19.680.97
03/281,6111,6121,5771,579-4.36%1,051,6001295億5711万-3.72%19.370.96
03/271,6521,6611,6501,651+0.12%1,052,6001354億6472万+0.49%20.251
03/261,6441,6541,6401,649-0.06%527,6001353億62万+0.37%20.231
03/251,6521,6551,6411,650-0.42%650,0001353億8267万+0.49%20.241
03/221,6401,6651,6341,657+1.91%616,3001359億5702万+0.98%20.331
03/211,6251,6321,6221,626+0.06%619,1001334億1347万-0.97%19.950.98
03/191,6241,6271,6141,625-0.25%474,6001333億3142万-1.1%19.930.98
03/181,6361,6371,6211,629-0.06%428,8001336億5962万-0.91%19.980.99
03/151,6341,6351,6191,630+0.31%345,8001337億4167万-0.85%200.99
03/141,6191,6271,6121,625+0.43%285,9001333億3142万-1.16%19.930.98
03/131,6281,6331,6151,618-0.8%194,3001327億5706万-1.64%19.850.98
03/121,6271,6341,6051,631+0.25%286,3001338億2372万-0.91%20.010.99
03/111,6381,6381,6181,627-0.85%350,1001334億9552万-1.21%19.960.98
03/081,6251,6421,6241,641+0.24%238,5001346億4422万-0.36%20.130.99
03/071,6281,6401,6271,637+0.43%202,6001343億1602万-0.55%20.080.99
03/061,6211,6351,6191,630+0.12%225,2001337億4167万-0.85%200.99
03/051,6291,6351,6191,628+0.25%299,5001335億7757万-0.85%19.970.99
03/041,6521,6581,6211,624-2.11%535,7001332億4937万-0.98%19.920.98
03/011,6641,6741,6591,659-0.96%284,8001361億2112万+1.28%20.351
02/291,6661,6761,6601,675+0.6%307,4001374億3392万+2.38%20.551.01
02/281,6631,6751,6611,665+0.36%249,2001366億1342万+1.96%20.431.01
02/271,6591,6731,6571,6590%201,1001361億2112万+1.72%20.351
02/261,6711,6731,6491,659-0.42%189,3001361億2112万+1.84%20.351
02/221,6751,6811,6641,666+0.18%238,6001366億9547万+2.4%20.441.01
02/211,6591,6741,6541,663+1.16%283,5001364億4932万+2.4%20.41.01
02/201,6581,6581,6391,644-0.36%165,5001348億9037万+1.42%20.170.99
02/191,6401,6521,6381,650+1.04%192,6001353億8267万+1.85%20.241
02/161,6441,6501,6281,633-0.06%223,9001339億8782万+0.99%20.030.99
02/151,6721,6721,6321,634-1.86%214,8001340億6987万+1.18%20.050.99
02/141,6611,6721,6571,665+0.24%194,1001366億1342万+3.16%20.431.01
02/131,6551,6661,6471,661+0.61%273,0001362億8522万+3.04%20.381.01
02/091,6291,6521,6221,651+1.16%243,0001354億6472万+2.67%20.251
02/081,6181,6371,6101,632+0.43%349,4001339億577万+1.68%20.020.99
02/071,6361,6391,6211,625-0.98%184,5001333億3142万+1.44%19.930.98
02/061,6511,6531,6381,641-0.61%187,8001346億4422万+2.56%20.130.99
02/051,6551,6611,6471,651-0.06%194,6001354億6472万+3.45%20.251
02/021,6331,6581,6301,652+1.41%268,2001355億4677万+3.77%20.271
02/011,6101,6501,6091,629+1.5%407,7001336億5962万+2.58%19.980.99
01/311,5841,6061,5781,605+1.07%266,8001316億9041万+1.26%19.690.97
01/301,5941,5941,5851,588-0.13%154,3001302億9556万+0.38%19.480.96
01/291,5851,5931,5831,590+1.08%168,3001304億5966万+0.63%19.510.96
01/261,5881,5891,5731,573-1.13%236,8001290億6481万-0.32%19.30.95

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,203
3,610
6/19

3,610
6/18
832
2,495
11/27
1,711,800
570,600
5/18
--1118億79万
3/31
2011年
3月期
1,183
3,550
5/14
867
2,601
3/15
971,700
323,900
5/14
1329億6242万974億1838万1183億1783万
3/31
2012年
3月期
1,360
4,080
3/23
955
2,865
4/28
614,700
204,900
11/8
1528億1315万1073億629万1366億6390万
3/30
2013年
3月期
1,527
4,580
3/25

4,580
3/22
1,008
3,025
10/9
1,003,800
334,600
10/9
1715億4025万1132億9896万1472億1900万
3/29
2014年
3月期
1,754
1/21
1,380
4/2
909,900
4/12
1630億3448万1550億6040万1423億3526万
3/31
2015年
3月期
2,016
3/10
1,512
4/15
1,375,800
8/1
1813億3941万1405億4055万1641億2274万
3/31
2016年
3月期
2,386
8/14
1,691
2/12
1,059,700
9/25
2074億6295万1470億3262万1596億924万
3/31
2017年
3月期
1,978
5/10
1,369
8/1
1,462,500
5/11
1719億8730万1150億6459万1363億996万
3/31
2018年
3月期
2,241
1/9
1,600
4/14
1,118,400
9/26
1883億5628万1344億8016万1645億2510万
3/30
2019年
3月期
2,191
5/7
1,667
12/25
844,400
5/7
1841億5378万1401億1152万1489億5371万
3/29
2020年
3月期
1,968
4/24
1,109
3/17
985,800
3/13
1654億1060万932億1156万994億9438万
3/31
2021年
3月期
1,581
3/29
1,138
4/6
1,526,900
9/18
1328億8321万956億4901万1197億9456万
3/31
2022年
3月期
1,644
8/2
1,292
12/1
1,315,600
9/28
1348億9037万1060億873万1048億2062万
3/31
2023年
3月期
1,509
3/9
1,312
4/18

4/15
1,295,600
9/28
1238億1360万1076億4973万1126億3500万
3/31
2024年
3月期
1,681
2/22
1,431
4/6
1,176,600
9/27
1379億2622万1174億1370万1250億4764万
3/29
最新1,521
2024/6/21
286,0001247億9820万