時価総額
- 2010年3月31日
- 1118億79万
- 2011年3月31日
- 1183億1783万
- 2012年3月30日
- 1366億6390万
- 2013年3月29日
- 1472億1900万
- 2014年3月31日
- 1423億3526万
- 2015年3月31日
- 1641億2274万
- 2016年3月31日
- 1596億924万
- 2017年3月31日
- 1363億996万
- 2018年3月30日
- 1645億2510万
- 2019年3月29日
- 1489億5371万
- 2020年3月31日
- 994億9438万
- 2021年3月31日
- 1197億9456万
- 2022年3月31日
- 1048億2062万
- 2023年3月31日
- 1126億3500万
- 2024年3月29日
- 1250億4764万
- 2025年3月31日
- 1184億4187万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,692 | 1,699 | 1,670 | 1,699 | +0.47% | 292,900 | 1394億312万 | +0.41% | 16.27 | 0.97 |
| 03/05 | 1,700 | 1,722 | 1,679 | 1,691 | +1.68% | 402,200 | 1387億4672万 | +0.12% | 16.19 | 0.97 |
| 03/04 | 1,690 | 1,694 | 1,642 | 1,663 | -3.03% | 459,000 | 1364億4932万 | -1.48% | 15.93 | 0.95 |
| 03/03 | 1,767 | 1,772 | 1,715 | 1,715 | -3.43% | 347,700 | 1407億1593万 | +1.6% | 16.42 | 0.98 |
| 03/02 | 1,760 | 1,781 | 1,757 | 1,776 | -0.06% | 300,900 | 1457億2098万 | +5.28% | 17.01 | 1.02 |
| 02/27 | 1,750 | 1,785 | 1,722 | 1,777 | +1.48% | 444,100 | 1458億303万 | +5.65% | 17.02 | 1.02 |
| 02/26 | 1,755 | 1,767 | 1,750 | 1,751 | -0.17% | 235,500 | 1436億6973万 | +4.41% | 16.77 | 1 |
| 02/25 | 1,770 | 1,770 | 1,745 | 1,754 | -0.06% | 248,100 | 1439億1588万 | +4.78% | 16.8 | 1 |
| 02/24 | 1,743 | 1,771 | 1,733 | 1,755 | +0.57% | 329,900 | 1439億9793万 | +5.03% | 16.81 | 1.01 |
| 02/20 | 1,725 | 1,781 | 1,722 | 1,745 | +2.17% | 540,500 | 1431億7743万 | +4.74% | 16.71 | 1 |
| 02/19 | 1,700 | 1,710 | 1,690 | 1,708 | +0.83% | 222,900 | 1401億4157万 | +2.77% | 16.36 | 0.98 |
| 02/18 | 1,693 | 1,701 | 1,683 | 1,694 | +1.01% | 184,800 | 1389億9287万 | +2.11% | 16.22 | 0.97 |
| 02/17 | 1,682 | 1,691 | 1,675 | 1,677 | -0.3% | 110,100 | 1375億9802万 | +1.21% | 16.06 | 0.96 |
| 02/16 | 1,684 | 1,684 | 1,668 | 1,682 | +0.48% | 126,500 | 1380億827万 | +1.57% | 16.11 | 0.96 |
| 02/13 | 1,685 | 1,693 | 1,667 | 1,674 | -0.65% | 138,300 | 1373億5187万 | +1.21% | 16.03 | 0.96 |
| 02/12 | 1,674 | 1,694 | 1,674 | 1,685 | +0.18% | 177,700 | 1382億5442万 | +1.94% | 16.14 | 0.97 |
| 02/10 | 1,667 | 1,691 | 1,667 | 1,682 | +0.66% | 194,100 | 1380億827万 | +1.88% | 16.11 | 0.96 |
| 02/09 | 1,677 | 1,682 | 1,667 | 1,671 | +0.3% | 162,000 | 1371億572万 | +1.33% | 16 | 0.96 |
| 02/06 | 1,669 | 1,670 | 1,662 | 1,666 | +0.36% | 143,300 | 1366億9547万 | +1.09% | 15.95 | 0.95 |
| 02/05 | 1,670 | 1,671 | 1,658 | 1,660 | +0.55% | 210,700 | 1362億317万 | +0.73% | 15.9 | 0.95 |
| 02/04 | 1,638 | 1,662 | 1,636 | 1,651 | +1.04% | 236,900 | 1354億6472万 | +0.18% | 15.81 | 0.95 |
| 02/03 | 1,615 | 1,638 | 1,615 | 1,634 | +1.24% | 277,300 | 1340億6987万 | -0.85% | 15.65 | 0.94 |
| 02/02 | 1,620 | 1,629 | 1,597 | 1,614 | -1.94% | 582,900 | 1324億2886万 | -2.06% | 15.46 | 0.92 |
| 01/30 | 1,640 | 1,649 | 1,627 | 1,646 | +1.04% | 233,900 | 1350億5447万 | -0.24% | 15.76 | 0.94 |
| 01/29 | 1,630 | 1,636 | 1,605 | 1,629 | -0.18% | 226,100 | 1336億5962万 | -1.27% | 15.6 | 0.93 |
| 01/28 | 1,649 | 1,650 | 1,632 | 1,632 | -1.57% | 189,400 | 1339億577万 | -1.09% | 15.63 | 0.94 |
| 01/27 | 1,660 | 1,661 | 1,648 | 1,658 | -0.6% | 177,600 | 1360億3907万 | +0.42% | 15.88 | 0.95 |
| 01/26 | 1,664 | 1,673 | 1,661 | 1,668 | -0.42% | 154,200 | 1368億5957万 | +1.15% | 15.97 | 0.96 |
| 01/23 | 1,671 | 1,676 | 1,665 | 1,675 | +0.24% | 149,600 | 1374億3392万 | +1.7% | 16.04 | 0.96 |
| 01/22 | 1,655 | 1,687 | 1,650 | 1,671 | +1.27% | 214,900 | 1371億572万 | +1.52% | 16 | 0.96 |
| 01/21 | 1,665 | 1,670 | 1,639 | 1,650 | -1.55% | 200,500 | 1353億8267万 | +0.36% | 15.8 | 0.95 |
| 01/20 | 1,665 | 1,677 | 1,661 | 1,676 | +0.72% | 171,000 | 1375億1597万 | +2.07% | 16.05 | 0.96 |
| 01/19 | 1,654 | 1,667 | 1,649 | 1,664 | +0.85% | 158,400 | 1365億3137万 | +1.46% | 15.94 | 0.95 |
| 01/16 | 1,635 | 1,650 | 1,631 | 1,650 | +0.55% | 155,200 | 1353億8267万 | +0.73% | 15.8 | 0.95 |
| 01/15 | 1,633 | 1,643 | 1,627 | 1,641 | +0.49% | 138,200 | 1346億4422万 | +0.18% | 15.72 | 0.94 |
| 01/14 | 1,631 | 1,641 | 1,628 | 1,633 | -0.31% | 206,000 | 1339億8782万 | -0.18% | 15.64 | 0.94 |
| 01/13 | 1,650 | 1,656 | 1,636 | 1,638 | -0.43% | 180,500 | 1343億9807万 | +0.12% | 15.69 | 0.94 |
| 01/09 | 1,650 | 1,655 | 1,640 | 1,645 | +0.24% | 143,400 | 1349億7242万 | +0.55% | 15.75 | 0.94 |
| 01/08 | 1,636 | 1,649 | 1,629 | 1,641 | 0% | 187,700 | 1346億4422万 | +0.37% | 15.72 | 0.94 |
| 01/07 | 1,630 | 1,652 | 1,629 | 1,641 | +0.18% | 150,000 | 1346億4422万 | +0.43% | 15.72 | 0.94 |
| 01/06 | 1,633 | 1,642 | 1,630 | 1,638 | +0.18% | 159,900 | 1343億9807万 | +0.24% | 15.69 | 0.94 |
| 01/05 | 1,646 | 1,651 | 1,632 | 1,635 | -0.85% | 194,400 | 1341億5192万 | +0.18% | 15.66 | 0.94 |
| 2025 | ||||||||||
| 12/30 | 1,657 | 1,664 | 1,649 | 1,649 | -0.42% | 100,200 | 1353億62万 | +1.04% | 15.79 | 0.94 |
| 12/29 | 1,658 | 1,659 | 1,646 | 1,656 | +0.12% | 113,600 | 1358億7497万 | +1.6% | 15.86 | 0.95 |
| 12/26 | 1,650 | 1,658 | 1,648 | 1,654 | +0.24% | 108,600 | 1357億1087万 | +1.66% | 15.84 | 0.95 |
| 12/25 | 1,662 | 1,662 | 1,647 | 1,650 | -0.06% | 118,100 | 1353億8267万 | +1.6% | 15.8 | 0.95 |
| 12/24 | 1,656 | 1,661 | 1,646 | 1,651 | -0.24% | 138,500 | 1354億6472万 | +1.91% | 15.81 | 0.95 |
| 12/23 | 1,644 | 1,655 | 1,641 | 1,655 | +0.91% | 95,000 | 1357億9292万 | +2.35% | 15.85 | 0.95 |
| 12/22 | 1,650 | 1,650 | 1,633 | 1,640 | -0.3% | 135,200 | 1345億6217万 | +1.67% | 15.71 | 0.94 |
| 12/19 | 1,642 | 1,653 | 1,639 | 1,645 | +0.12% | 162,800 | 1349億7242万 | +2.17% | 15.75 | 0.94 |
| 12/18 | 1,627 | 1,647 | 1,622 | 1,643 | +1.36% | 126,000 | 1348億832万 | +2.3% | 15.73 | 0.94 |
| 12/17 | 1,625 | 1,628 | 1,617 | 1,621 | -0.25% | 102,700 | 1330億322万 | +1.12% | 15.52 | 0.93 |
| 12/16 | 1,638 | 1,638 | 1,625 | 1,625 | -0.55% | 99,500 | 1333億3142万 | +1.63% | 15.56 | 0.93 |
| 12/15 | 1,635 | 1,642 | 1,629 | 1,634 | +0.74% | 194,100 | 1340億6987万 | +2.32% | 15.65 | 0.94 |
| 12/12 | 1,612 | 1,622 | 1,608 | 1,622 | +1.38% | 173,300 | 1330億8527万 | +1.82% | 15.53 | 0.93 |
| 12/11 | 1,618 | 1,625 | 1,600 | 1,600 | -1.11% | 184,100 | 1312億8016万 | +0.69% | 15.32 | 0.92 |
| 12/10 | 1,635 | 1,635 | 1,608 | 1,618 | -1.04% | 300,100 | 1327億5706万 | +2.02% | 15.5 | 0.93 |
| 12/09 | 1,628 | 1,635 | 1,619 | 1,635 | +0.12% | 181,100 | 1341億5192万 | +3.35% | 15.66 | 0.94 |
| 12/08 | 1,620 | 1,634 | 1,615 | 1,633 | +1.43% | 212,500 | 1339億8782万 | +3.49% | 15.64 | 0.94 |
| 12/05 | 1,625 | 1,629 | 1,607 | 1,610 | -1.35% | 232,800 | 1321億66万 | +2.22% | 15.42 | 0.92 |
| 12/04 | 1,630 | 1,633 | 1,621 | 1,632 | +0.37% | 210,600 | 1339億577万 | +3.82% | 15.63 | 0.94 |
| 12/03 | 1,625 | 1,633 | 1,615 | 1,626 | +0.06% | 277,900 | 1334億1347万 | +3.57% | 15.57 | 0.93 |
| 12/02 | 1,620 | 1,625 | 1,609 | 1,625 | +0.31% | 204,900 | 1333億3142万 | +3.57% | 15.56 | 0.93 |
| 12/01 | 1,625 | 1,630 | 1,614 | 1,620 | -0.12% | 178,600 | 1329億2117万 | +3.32% | 15.51 | 0.93 |
| 11/28 | 1,613 | 1,625 | 1,613 | 1,622 | +0.75% | 144,600 | 1330億8527万 | +3.51% | 15.53 | 0.93 |
| 11/27 | 1,606 | 1,620 | 1,604 | 1,610 | -0.37% | 97,000 | 1321億66万 | +2.88% | 15.42 | 0.92 |
| 11/26 | 1,600 | 1,616 | 1,598 | 1,616 | +1% | 198,100 | 1325億9296万 | +3.39% | 15.48 | 0.93 |
| 11/25 | 1,600 | 1,603 | 1,590 | 1,600 | +0.19% | 177,200 | 1312億8016万 | +2.5% | 15.32 | 0.92 |
| 11/21 | 1,574 | 1,597 | 1,572 | 1,597 | +1.85% | 198,200 | 1310億3401万 | +2.37% | 15.29 | 0.92 |
| 11/20 | 1,564 | 1,575 | 1,558 | 1,568 | +0.51% | 100,800 | 1286億5456万 | +0.58% | 15.02 | 0.9 |
| 11/19 | 1,560 | 1,569 | 1,555 | 1,560 | +0.19% | 136,200 | 1279億9816万 | +0.13% | 14.94 | 0.89 |
| 11/18 | 1,564 | 1,567 | 1,553 | 1,557 | -0.45% | 146,200 | 1277億5201万 | 0% | 14.91 | 0.89 |
| 11/17 | 1,555 | 1,564 | 1,545 | 1,564 | 0% | 170,600 | 1283億2636万 | +0.51% | 14.98 | 0.9 |
| 11/14 | 1,554 | 1,564 | 1,551 | 1,564 | +0.71% | 167,000 | 1283億2636万 | +0.58% | 14.98 | 0.9 |
| 11/13 | 1,559 | 1,564 | 1,546 | 1,553 | 0% | 127,000 | 1274億2381万 | -0.06% | 14.87 | 0.89 |
| 11/12 | 1,547 | 1,561 | 1,544 | 1,553 | +1.04% | 154,200 | 1274億2381万 | -0.06% | 14.87 | 0.89 |
| 11/11 | 1,556 | 1,556 | 1,532 | 1,537 | -1.47% | 158,600 | 1261億1101万 | -1.09% | 14.72 | 0.88 |
| 11/10 | 1,543 | 1,560 | 1,538 | 1,560 | +1.3% | 199,900 | 1279億9816万 | +0.39% | 14.94 | 0.89 |
| 11/07 | 1,529 | 1,540 | 1,527 | 1,540 | +0.92% | 97,600 | 1263億5716万 | -0.9% | 14.75 | 0.88 |
| 11/06 | 1,528 | 1,539 | 1,520 | 1,526 | -0.07% | 232,100 | 1252億846万 | -1.8% | 14.61 | 0.87 |
| 11/05 | 1,528 | 1,536 | 1,507 | 1,527 | +0.66% | 282,000 | 1252億9051万 | -1.99% | 14.62 | 0.87 |
| 11/04 | 1,530 | 1,530 | 1,504 | 1,517 | -1.56% | 393,900 | 1244億7000万 | -2.88% | 14.53 | 0.87 |
| 10/31 | 1,542 | 1,543 | 1,528 | 1,541 | +0.2% | 232,200 | 1264億3921万 | -1.66% | 14.76 | 0.88 |
| 10/30 | 1,551 | 1,555 | 1,538 | 1,538 | -0.84% | 215,000 | 1261億9306万 | -1.98% | 14.73 | 0.88 |
| 10/29 | 1,570 | 1,572 | 1,545 | 1,551 | -1.52% | 157,300 | 1272億5971万 | -1.27% | 14.85 | 0.89 |
| 10/28 | 1,596 | 1,599 | 1,573 | 1,575 | -1.56% | 151,400 | 1292億2891万 | +0.19% | 15.08 | 0.9 |
| 10/27 | 1,593 | 1,601 | 1,590 | 1,600 | +0.5% | 124,600 | 1312億8016万 | +1.78% | 15.32 | 0.92 |
| 10/24 | 1,599 | 1,602 | 1,587 | 1,592 | -0.44% | 172,000 | 1306億2376万 | +1.34% | 15.25 | 0.91 |
| 10/23 | 1,580 | 1,602 | 1,579 | 1,599 | +1.27% | 163,800 | 1311億9811万 | +1.78% | 15.31 | 0.92 |
| 10/22 | 1,569 | 1,584 | 1,569 | 1,579 | +1.02% | 172,100 | 1295億5711万 | +0.51% | 15.12 | 0.9 |
| 10/21 | 1,563 | 1,577 | 1,563 | 1,563 | -0.51% | 137,700 | 1282億4431万 | -0.57% | 14.97 | 0.9 |
| 10/20 | 1,574 | 1,574 | 1,562 | 1,571 | +0.71% | 116,400 | 1289億71万 | -0.19% | 15.05 | 0.9 |
| 10/17 | 1,567 | 1,567 | 1,556 | 1,560 | -0.64% | 116,100 | 1279億9816万 | -1.02% | 14.94 | 0.89 |
| 10/16 | 1,579 | 1,584 | 1,568 | 1,570 | +0.51% | 281,900 | 1288億1866万 | -0.44% | 15.04 | 0.9 |
| 10/15 | 1,548 | 1,569 | 1,540 | 1,562 | +2.49% | 318,500 | 1281億6226万 | -1.08% | 14.96 | 0.89 |
| 10/14 | 1,511 | 1,532 | 1,506 | 1,524 | -0.26% | 217,000 | 1250億4436万 | -3.54% | 14.59 | 0.87 |
| 10/10 | 1,523 | 1,528 | 1,512 | 1,528 | -0.65% | 280,000 | 1253億7256万 | -3.47% | 14.63 | 0.88 |
| 10/09 | 1,545 | 1,546 | 1,524 | 1,538 | -0.45% | 361,200 | 1261億9306万 | -2.97% | 14.73 | 0.88 |
| 10/08 | 1,551 | 1,556 | 1,541 | 1,545 | -0.52% | 165,700 | 1267億6741万 | -2.59% | 14.8 | 0.89 |
| 10/07 | 1,555 | 1,560 | 1,546 | 1,553 | -0.13% | 180,900 | 1274億2381万 | -2.14% | 14.87 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,203 3,610 6/19 3,610 6/18 | 832 2,495 11/27 | 1,711,800 570,600 5/18 | - | - | 1118億79万 3/31 |
| 2011年 3月期 | 1,183 3,550 5/14 | 867 2,601 3/15 | 971,700 323,900 5/14 | 1329億6242万 | 974億1838万 | 1183億1783万 3/31 |
| 2012年 3月期 | 1,360 4,080 3/23 | 955 2,865 4/28 | 614,700 204,900 11/8 | 1528億1315万 | 1073億629万 | 1366億6390万 3/30 |
| 2013年 3月期 | 1,527 4,580 3/25 4,580 3/22 | 1,008 3,025 10/9 | 1,003,800 334,600 10/9 | 1715億4025万 | 1132億9896万 | 1472億1900万 3/29 |
| 2014年 3月期 | 1,754 1/21 | 1,380 4/2 | 909,900 4/12 | 1630億3448万 | 1550億6040万 | 1423億3526万 3/31 |
| 2015年 3月期 | 2,016 3/10 | 1,512 4/15 | 1,375,800 8/1 | 1813億3941万 | 1405億4055万 | 1641億2274万 3/31 |
| 2016年 3月期 | 2,386 8/14 | 1,691 2/12 | 1,059,700 9/25 | 2074億6295万 | 1470億3262万 | 1596億924万 3/31 |
| 2017年 3月期 | 1,978 5/10 | 1,369 8/1 | 1,462,500 5/11 | 1719億8730万 | 1150億6459万 | 1363億996万 3/31 |
| 2018年 3月期 | 2,241 1/9 | 1,600 4/14 | 1,118,400 9/26 | 1883億5628万 | 1344億8016万 | 1645億2510万 3/30 |
| 2019年 3月期 | 2,191 5/7 | 1,667 12/25 | 844,400 5/7 | 1841億5378万 | 1401億1152万 | 1489億5371万 3/29 |
| 2020年 3月期 | 1,968 4/24 | 1,109 3/17 | 985,800 3/13 | 1654億1060万 | 932億1156万 | 994億9438万 3/31 |
| 2021年 3月期 | 1,581 3/29 | 1,138 4/6 | 1,526,900 9/18 | 1328億8321万 | 956億4901万 | 1197億9456万 3/31 |
| 2022年 3月期 | 1,644 8/2 | 1,292 12/1 | 1,315,600 9/28 | 1348億9037万 | 1060億873万 | 1048億2062万 3/31 |
| 2023年 3月期 | 1,509 3/9 | 1,312 4/18 4/15 | 1,295,600 9/28 | 1238億1360万 | 1076億4973万 | 1126億3500万 3/31 |
| 2024年 3月期 | 1,681 2/22 | 1,431 4/6 | 1,176,600 9/27 | 1379億2622万 | 1174億1370万 | 1250億4764万 3/29 |
| 2025年 3月期 | 1,663 7/31 | 1,382 8/5 | 1,403,600 9/26 | 1364億4932万 | 1133億9324万 | 1184億4187万 3/31 |
| 最新 | 1,699 2026/3/6 | 292,900 | 1394億312万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
