時価総額
- 2010年3月31日
- 1118億79万
- 2011年3月31日
- 1183億1783万
- 2012年3月30日
- 1366億6390万
- 2013年3月29日
- 1472億1900万
- 2014年3月31日
- 1423億3526万
- 2015年3月31日
- 1641億2274万
- 2016年3月31日
- 1596億924万
- 2017年3月31日
- 1363億996万
- 2018年3月30日
- 1645億2510万
- 2019年3月29日
- 1489億5371万
- 2020年3月31日
- 994億9438万
- 2021年3月31日
- 1197億9456万
- 2022年3月31日
- 1048億2062万
- 2023年3月31日
- 1126億3500万
- 2024年3月29日
- 1250億4764万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,605 | 1,605 | 1,592 | 1,599 | -0.25% | 131,000 | 1311億9811万 | +1.91% | 16.19 | 0.97 |
| 07/25 | 1,588 | 1,612 | 1,581 | 1,603 | +0.94% | 274,400 | 1315億2631万 | +2.36% | 16.23 | 0.97 |
| 07/24 | 1,600 | 1,607 | 1,587 | 1,588 | -0.69% | 185,500 | 1302億9556万 | +1.66% | 16.08 | 0.96 |
| 07/23 | 1,586 | 1,600 | 1,585 | 1,599 | +0.82% | 136,000 | 1311億9811万 | +2.5% | 16.19 | 0.97 |
| 07/22 | 1,589 | 1,590 | 1,581 | 1,586 | 0% | 110,800 | 1301億3146万 | +1.93% | 16.06 | 0.96 |
| 07/19 | 1,593 | 1,593 | 1,578 | 1,586 | -0.38% | 115,200 | 1301億3146万 | +2.06% | 16.06 | 0.96 |
| 07/18 | 1,582 | 1,598 | 1,581 | 1,592 | +0.51% | 163,400 | 1306億2376万 | +2.58% | 16.12 | 0.96 |
| 07/17 | 1,573 | 1,587 | 1,572 | 1,584 | +1.15% | 129,700 | 1299億6736万 | +2.13% | 16.04 | 0.96 |
| 07/16 | 1,590 | 1,590 | 1,565 | 1,566 | -1.39% | 178,100 | 1284億9046万 | +1.03% | 15.86 | 0.95 |
| 07/12 | 1,577 | 1,590 | 1,575 | 1,588 | +0.57% | 173,900 | 1302億9556万 | +2.52% | 16.08 | 0.96 |
| 07/11 | 1,578 | 1,582 | 1,575 | 1,579 | +0.32% | 146,700 | 1295億5711万 | +2.13% | 15.99 | 0.96 |
| 07/10 | 1,564 | 1,574 | 1,559 | 1,574 | +0.83% | 183,800 | 1291億4686万 | +1.94% | 15.94 | 0.95 |
| 07/09 | 1,565 | 1,569 | 1,558 | 1,561 | -0.06% | 167,800 | 1280億8021万 | +1.23% | 15.8 | 0.94 |
| 07/08 | 1,548 | 1,571 | 1,545 | 1,562 | +1.03% | 304,300 | 1281億6226万 | +1.36% | 15.81 | 0.95 |
| 07/05 | 1,552 | 1,555 | 1,543 | 1,546 | -0.32% | 90,700 | 1268億4946万 | +0.45% | 15.65 | 0.94 |
| 07/04 | 1,546 | 1,558 | 1,544 | 1,551 | +0.26% | 167,600 | 1272億5971万 | +0.85% | 15.7 | 0.94 |
| 07/03 | 1,548 | 1,551 | 1,539 | 1,547 | -0.83% | 281,800 | 1269億3151万 | +0.65% | 15.66 | 0.94 |
| 07/02 | 1,577 | 1,584 | 1,560 | 1,560 | -1.08% | 190,100 | 1279億9816万 | +1.56% | 15.79 | 0.94 |
| 07/01 | 1,569 | 1,581 | 1,569 | 1,577 | +1.41% | 278,200 | 1293億9301万 | +2.8% | 15.97 | 0.95 |
| 06/28 | 1,558 | 1,562 | 1,552 | 1,555 | -0.19% | 136,000 | 1275億8791万 | +1.5% | 15.74 | 0.94 |
| 06/27 | 1,545 | 1,558 | 1,544 | 1,558 | +1.04% | 150,700 | 1278億3406万 | +1.76% | 15.77 | 0.94 |
| 06/26 | 1,546 | 1,550 | 1,542 | 1,542 | -0.84% | 152,300 | 1265億2126万 | +0.85% | 15.61 | 0.93 |
| 06/25 | 1,549 | 1,560 | 1,547 | 1,555 | +0.97% | 202,700 | 1275億8791万 | +1.83% | 15.74 | 0.94 |
| 06/24 | 1,530 | 1,544 | 1,525 | 1,540 | +1.25% | 211,100 | 1263億5716万 | +0.98% | 15.59 | 0.93 |
| 06/21 | 1,523 | 1,538 | 1,520 | 1,521 | +0.13% | 286,000 | 1247億9820万 | -0.2% | 15.4 | 0.92 |
| 06/20 | 1,523 | 1,525 | 1,508 | 1,519 | -0.13% | 186,900 | 1246億3410万 | -0.33% | 15.38 | 0.92 |
| 06/19 | 1,517 | 1,521 | 1,514 | 1,521 | -0.13% | 106,300 | 1247億9820万 | -0.2% | 15.4 | 0.92 |
| 06/18 | 1,509 | 1,524 | 1,509 | 1,523 | +0.53% | 127,200 | 1249億6230万 | -0.07% | 15.42 | 0.92 |
| 06/17 | 1,534 | 1,534 | 1,503 | 1,515 | -1.5% | 208,500 | 1243億590万 | -0.66% | 15.34 | 0.92 |
| 06/14 | 1,522 | 1,538 | 1,519 | 1,538 | +0.07% | 253,600 | 1261億9306万 | +0.79% | 15.57 | 0.93 |
| 06/13 | 1,551 | 1,551 | 1,534 | 1,537 | -1.03% | 176,600 | 1261億1101万 | +0.72% | 15.56 | 0.93 |
| 06/12 | 1,554 | 1,559 | 1,546 | 1,553 | -0.32% | 182,200 | 1274億2381万 | +1.77% | 15.72 | 0.94 |
| 06/11 | 1,550 | 1,563 | 1,547 | 1,558 | +1.1% | 272,900 | 1278億3406万 | +2.1% | 15.77 | 0.94 |
| 06/10 | 1,530 | 1,544 | 1,529 | 1,541 | +0.78% | 167,200 | 1264億3921万 | +0.98% | 15.6 | 0.93 |
| 06/07 | 1,523 | 1,529 | 1,521 | 1,529 | +0.39% | 93,200 | 1254億5461万 | +0.13% | 15.48 | 0.93 |
| 06/06 | 1,525 | 1,532 | 1,519 | 1,523 | -0.13% | 124,100 | 1249億6230万 | -0.46% | 15.42 | 0.92 |
| 06/05 | 1,517 | 1,527 | 1,515 | 1,525 | +0.2% | 134,800 | 1251億2641万 | -0.46% | 15.44 | 0.92 |
| 06/04 | 1,513 | 1,525 | 1,511 | 1,522 | +0.66% | 148,600 | 1248億8025万 | -0.85% | 15.41 | 0.92 |
| 06/03 | 1,530 | 1,537 | 1,512 | 1,512 | -1.75% | 298,900 | 1240億5975万 | -1.69% | 15.31 | 0.91 |
| 05/31 | 1,527 | 1,540 | 1,526 | 1,539 | +1.05% | 257,400 | 1262億7511万 | -0.13% | 15.58 | 0.93 |
| 05/30 | 1,516 | 1,523 | 1,509 | 1,523 | +0.46% | 146,300 | 1249億6230万 | -1.23% | 15.42 | 0.92 |
| 05/29 | 1,514 | 1,525 | 1,514 | 1,516 | -0.13% | 132,200 | 1243億8795万 | -1.88% | 15.35 | 0.92 |
| 05/28 | 1,523 | 1,525 | 1,514 | 1,518 | -0.26% | 122,100 | 1245億5205万 | -1.87% | 15.37 | 0.92 |
| 05/27 | 1,520 | 1,525 | 1,512 | 1,522 | +0.13% | 149,800 | 1248億8025万 | -1.74% | 15.41 | 0.92 |
| 05/24 | 1,509 | 1,522 | 1,505 | 1,520 | +0.86% | 219,000 | 1247億1615万 | -1.94% | 15.39 | 0.92 |
| 05/23 | 1,509 | 1,511 | 1,500 | 1,507 | +0.2% | 149,300 | 1236億4950万 | -2.9% | 15.26 | 0.91 |
| 05/22 | 1,495 | 1,508 | 1,495 | 1,504 | +0.8% | 180,200 | 1234億335万 | -3.28% | 15.23 | 0.91 |
| 05/21 | 1,510 | 1,510 | 1,492 | 1,492 | -1.84% | 432,400 | 1224億1875万 | -4.17% | 15.11 | 0.9 |
| 05/20 | 1,517 | 1,521 | 1,514 | 1,520 | +0.2% | 140,300 | 1247億1615万 | -2.63% | 15.39 | 0.92 |
| 05/17 | 1,522 | 1,526 | 1,509 | 1,517 | -0.72% | 207,300 | 1244億7000万 | -2.88% | 15.36 | 0.92 |
| 05/16 | 1,529 | 1,530 | 1,507 | 1,528 | -0.13% | 170,500 | 1253億7256万 | -2.3% | 15.47 | 0.92 |
| 05/15 | 1,541 | 1,549 | 1,527 | 1,530 | -0.71% | 183,800 | 1255億3666万 | -2.3% | 15.49 | 0.93 |
| 05/14 | 1,535 | 1,547 | 1,529 | 1,541 | +0.33% | 207,700 | 1264億3921万 | -1.72% | 15.6 | 0.93 |
| 05/13 | 1,500 | 1,545 | 1,469 | 1,536 | +0.13% | 579,300 | 1260億2896万 | -2.1% | 15.55 | 0.93 |
| 05/10 | 1,545 | 1,551 | 1,533 | 1,534 | -0.97% | 262,000 | 1258億6486万 | -2.23% | 15.53 | 0.93 |
| 05/09 | 1,547 | 1,562 | 1,543 | 1,549 | +0.19% | 171,100 | 1270億9561万 | -1.27% | 15.68 | 0.94 |
| 05/08 | 1,551 | 1,558 | 1,546 | 1,546 | -0.45% | 172,300 | 1268億4946万 | -1.4% | 15.65 | 0.94 |
| 05/07 | 1,571 | 1,573 | 1,548 | 1,553 | -1.21% | 258,200 | 1274億2381万 | -1.15% | 15.72 | 0.94 |
| 05/02 | 1,593 | 1,593 | 1,568 | 1,572 | -1.07% | 158,200 | 1289億8276万 | 0% | 15.92 | 0.95 |
| 05/01 | 1,589 | 1,594 | 1,583 | 1,589 | -0.31% | 113,800 | 1303億7761万 | +0.89% | 16.09 | 0.96 |
| 04/30 | 1,600 | 1,608 | 1,591 | 1,594 | 0% | 159,100 | 1307億8786万 | +1.08% | 16.14 | 0.96 |
| 04/26 | 1,578 | 1,596 | 1,575 | 1,594 | +0.57% | 195,000 | 1307億8786万 | +0.89% | 16.14 | 0.96 |
| 04/25 | 1,596 | 1,596 | 1,580 | 1,585 | 0% | 180,800 | 1300億4941万 | +0.19% | 16.05 | 0.96 |
| 04/24 | 1,595 | 1,597 | 1,582 | 1,585 | -0.13% | 169,600 | 1300億4941万 | +0.06% | 16.05 | 0.96 |
| 04/23 | 1,590 | 1,590 | 1,578 | 1,587 | +0.13% | 125,000 | 1302億1351万 | +0.13% | 16.07 | 0.96 |
| 04/22 | 1,573 | 1,588 | 1,572 | 1,585 | +1.8% | 175,600 | 1300億4941万 | -0.13% | 16.05 | 0.96 |
| 04/19 | 1,561 | 1,571 | 1,550 | 1,557 | -0.7% | 186,100 | 1277億5201万 | -2.01% | 15.76 | 0.94 |
| 04/18 | 1,562 | 1,574 | 1,562 | 1,568 | +0.77% | 136,900 | 1286億5456万 | -1.51% | 15.88 | 0.95 |
| 04/17 | 1,569 | 1,569 | 1,548 | 1,556 | -0.51% | 145,500 | 1276億6996万 | -2.38% | 15.75 | 0.94 |
| 04/16 | 1,580 | 1,580 | 1,561 | 1,564 | -1.01% | 177,100 | 1283億2636万 | -2.07% | 15.83 | 0.95 |
| 04/15 | 1,571 | 1,580 | 1,571 | 1,580 | +0.57% | 131,600 | 1296億3916万 | -1.19% | 16 | 0.96 |
| 04/12 | 1,575 | 1,576 | 1,565 | 1,571 | -0.25% | 136,800 | 1289億71万 | -1.94% | 15.91 | 0.95 |
| 04/11 | 1,565 | 1,576 | 1,554 | 1,575 | +0.57% | 186,400 | 1292億2891万 | -1.81% | 15.95 | 0.95 |
| 04/10 | 1,572 | 1,573 | 1,562 | 1,566 | +0.38% | 168,900 | 1284億9046万 | -2.49% | 15.86 | 0.95 |
| 04/09 | 1,578 | 1,580 | 1,557 | 1,560 | -0.89% | 210,200 | 1279億9816万 | -3.05% | 15.79 | 0.94 |
| 04/08 | 1,575 | 1,578 | 1,567 | 1,574 | -0.44% | 156,800 | 1291億4686万 | -2.3% | 15.94 | 0.95 |
| 04/05 | 1,555 | 1,581 | 1,552 | 1,581 | +1.67% | 290,300 | 1297億2121万 | -2.11% | 16.01 | 0.96 |
| 04/04 | 1,552 | 1,560 | 1,543 | 1,555 | +0.84% | 296,400 | 1275億8791万 | -3.95% | 15.74 | 0.94 |
| 04/03 | 1,526 | 1,543 | 1,523 | 1,542 | +0.78% | 276,300 | 1265億2126万 | -4.99% | 15.61 | 0.93 |
| 04/02 | 1,543 | 1,545 | 1,524 | 1,530 | -0.84% | 429,800 | 1255億3666万 | -6.02% | 15.49 | 0.93 |
| 04/01 | 1,599 | 1,600 | 1,541 | 1,543 | -3.8% | 696,100 | 1266億331万 | -5.51% | 15.62 | 0.93 |
| 03/29 | 1,590 | 1,609 | 1,587 | 1,604 | +1.58% | 297,400 | 1316億836万 | -2.08% | 19.68 | 0.97 |
| 03/28 | 1,611 | 1,612 | 1,577 | 1,579 | -4.36% | 1,051,600 | 1295億5711万 | -3.72% | 19.37 | 0.96 |
| 03/27 | 1,652 | 1,661 | 1,650 | 1,651 | +0.12% | 1,052,600 | 1354億6472万 | +0.49% | 20.25 | 1 |
| 03/26 | 1,644 | 1,654 | 1,640 | 1,649 | -0.06% | 527,600 | 1353億62万 | +0.37% | 20.23 | 1 |
| 03/25 | 1,652 | 1,655 | 1,641 | 1,650 | -0.42% | 650,000 | 1353億8267万 | +0.49% | 20.24 | 1 |
| 03/22 | 1,640 | 1,665 | 1,634 | 1,657 | +1.91% | 616,300 | 1359億5702万 | +0.98% | 20.33 | 1 |
| 03/21 | 1,625 | 1,632 | 1,622 | 1,626 | +0.06% | 619,100 | 1334億1347万 | -0.97% | 19.95 | 0.98 |
| 03/19 | 1,624 | 1,627 | 1,614 | 1,625 | -0.25% | 474,600 | 1333億3142万 | -1.1% | 19.93 | 0.98 |
| 03/18 | 1,636 | 1,637 | 1,621 | 1,629 | -0.06% | 428,800 | 1336億5962万 | -0.91% | 19.98 | 0.99 |
| 03/15 | 1,634 | 1,635 | 1,619 | 1,630 | +0.31% | 345,800 | 1337億4167万 | -0.85% | 20 | 0.99 |
| 03/14 | 1,619 | 1,627 | 1,612 | 1,625 | +0.43% | 285,900 | 1333億3142万 | -1.16% | 19.93 | 0.98 |
| 03/13 | 1,628 | 1,633 | 1,615 | 1,618 | -0.8% | 194,300 | 1327億5706万 | -1.64% | 19.85 | 0.98 |
| 03/12 | 1,627 | 1,634 | 1,605 | 1,631 | +0.25% | 286,300 | 1338億2372万 | -0.91% | 20.01 | 0.99 |
| 03/11 | 1,638 | 1,638 | 1,618 | 1,627 | -0.85% | 350,100 | 1334億9552万 | -1.21% | 19.96 | 0.98 |
| 03/08 | 1,625 | 1,642 | 1,624 | 1,641 | +0.24% | 238,500 | 1346億4422万 | -0.36% | 20.13 | 0.99 |
| 03/07 | 1,628 | 1,640 | 1,627 | 1,637 | +0.43% | 202,600 | 1343億1602万 | -0.55% | 20.08 | 0.99 |
| 03/06 | 1,621 | 1,635 | 1,619 | 1,630 | +0.12% | 225,200 | 1337億4167万 | -0.85% | 20 | 0.99 |
| 03/05 | 1,629 | 1,635 | 1,619 | 1,628 | +0.25% | 299,500 | 1335億7757万 | -0.85% | 19.97 | 0.99 |
| 03/04 | 1,652 | 1,658 | 1,621 | 1,624 | -2.11% | 535,700 | 1332億4937万 | -0.98% | 19.92 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,203 3,610 6/19 3,610 6/18 | 832 2,495 11/27 | 1,711,800 570,600 5/18 | - | - | 1118億79万 3/31 |
| 2011年 3月期 | 1,183 3,550 5/14 | 867 2,601 3/15 | 971,700 323,900 5/14 | 1329億6242万 | 974億1838万 | 1183億1783万 3/31 |
| 2012年 3月期 | 1,360 4,080 3/23 | 955 2,865 4/28 | 614,700 204,900 11/8 | 1528億1315万 | 1073億629万 | 1366億6390万 3/30 |
| 2013年 3月期 | 1,527 4,580 3/25 4,580 3/22 | 1,008 3,025 10/9 | 1,003,800 334,600 10/9 | 1715億4025万 | 1132億9896万 | 1472億1900万 3/29 |
| 2014年 3月期 | 1,754 1/21 | 1,380 4/2 | 909,900 4/12 | 1630億3448万 | 1550億6040万 | 1423億3526万 3/31 |
| 2015年 3月期 | 2,016 3/10 | 1,512 4/15 | 1,375,800 8/1 | 1813億3941万 | 1405億4055万 | 1641億2274万 3/31 |
| 2016年 3月期 | 2,386 8/14 | 1,691 2/12 | 1,059,700 9/25 | 2074億6295万 | 1470億3262万 | 1596億924万 3/31 |
| 2017年 3月期 | 1,978 5/10 | 1,369 8/1 | 1,462,500 5/11 | 1719億8730万 | 1150億6459万 | 1363億996万 3/31 |
| 2018年 3月期 | 2,241 1/9 | 1,600 4/14 | 1,118,400 9/26 | 1883億5628万 | 1344億8016万 | 1645億2510万 3/30 |
| 2019年 3月期 | 2,191 5/7 | 1,667 12/25 | 844,400 5/7 | 1841億5378万 | 1401億1152万 | 1489億5371万 3/29 |
| 2020年 3月期 | 1,968 4/24 | 1,109 3/17 | 985,800 3/13 | 1654億1060万 | 932億1156万 | 994億9438万 3/31 |
| 2021年 3月期 | 1,581 3/29 | 1,138 4/6 | 1,526,900 9/18 | 1328億8321万 | 956億4901万 | 1197億9456万 3/31 |
| 2022年 3月期 | 1,644 8/2 | 1,292 12/1 | 1,315,600 9/28 | 1348億9037万 | 1060億873万 | 1048億2062万 3/31 |
| 2023年 3月期 | 1,509 3/9 | 1,312 4/18 4/15 | 1,295,600 9/28 | 1238億1360万 | 1076億4973万 | 1126億3500万 3/31 |
| 2024年 3月期 | 1,681 2/22 | 1,431 4/6 | 1,176,600 9/27 | 1379億2622万 | 1174億1370万 | 1250億4764万 3/29 |
| 最新 | 1,599 2024/7/26 | 131,000 | 1311億9811万 | |||