PER
- 2010年3月31日
- 19.06倍
- 2011年3月31日
- 19.15倍
- 2012年3月30日
- 16.27倍
- 2013年3月29日
- 19.4倍
- 2014年3月31日
- 14.76倍
- 2015年3月31日
- 35.91倍
- 2016年3月31日
- 36.83倍
- 2017年3月31日
- 45.9倍
- 2018年3月30日
- 30.45倍
- 2019年3月29日
- 27.64倍
- 2020年3月31日
- 26.45倍
- 2021年3月31日
- 16.99倍
- 2022年3月31日
- 15.09倍
2022/09/02～2023/01/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 01/31 | 1,430 | 1,447 | 1,428 | 1,445 | +1.33% | 288,700 | 1185億6240万 | +1.62% | 16.32 | 0.89 |
| 01/30 | 1,419 | 1,429 | 1,418 | 1,426 | +0.42% | 205,600 | 1170億344万 | +0.28% | 16.11 | 0.88 |
| 01/27 | 1,421 | 1,421 | 1,417 | 1,420 | +0.21% | 114,300 | 1165億1114万 | -0.07% | 16.04 | 0.88 |
| 01/26 | 1,416 | 1,421 | 1,415 | 1,417 | 0% | 131,800 | 1162億6499万 | -0.35% | 16.01 | 0.87 |
| 01/25 | 1,415 | 1,418 | 1,412 | 1,417 | +0.14% | 135,400 | 1162億6499万 | -0.35% | 16.01 | 0.87 |
| 01/24 | 1,418 | 1,419 | 1,412 | 1,415 | 0% | 138,100 | 1161億89万 | -0.49% | 15.99 | 0.87 |
| 01/23 | 1,418 | 1,419 | 1,413 | 1,415 | +0.35% | 142,100 | 1161億89万 | -0.49% | 15.99 | 0.87 |
| 01/20 | 1,405 | 1,413 | 1,404 | 1,410 | +0.79% | 142,800 | 1156億9064万 | -0.91% | 15.93 | 0.87 |
| 01/19 | 1,400 | 1,402 | 1,399 | 1,399 | +0.07% | 125,800 | 1147億8809万 | -1.76% | 15.8 | 0.86 |
| 01/18 | 1,398 | 1,408 | 1,392 | 1,398 | -0.07% | 238,200 | 1147億604万 | -1.89% | 15.79 | 0.86 |
| 01/17 | 1,397 | 1,403 | 1,396 | 1,399 | +0.21% | 127,800 | 1147億8809万 | -1.89% | 15.8 | 0.86 |
| 01/16 | 1,399 | 1,402 | 1,395 | 1,396 | -0.29% | 195,600 | 1145億4194万 | -2.17% | 15.77 | 0.86 |
| 01/13 | 1,410 | 1,416 | 1,400 | 1,400 | -0.92% | 236,500 | 1148億7014万 | -1.96% | 15.82 | 0.86 |
| 01/12 | 1,411 | 1,420 | 1,411 | 1,413 | +0.21% | 116,700 | 1159億3679万 | -1.12% | 15.96 | 0.87 |
| 01/11 | 1,417 | 1,421 | 1,410 | 1,410 | -0.28% | 137,000 | 1156億9064万 | -1.33% | 15.93 | 0.87 |
| 01/10 | 1,428 | 1,431 | 1,412 | 1,414 | -0.63% | 152,700 | 1160億1884万 | -1.12% | 15.97 | 0.87 |
| 01/06 | 1,425 | 1,430 | 1,421 | 1,423 | -0.49% | 145,600 | 1167億5729万 | -0.56% | 16.08 | 0.88 |
| 01/05 | 1,436 | 1,436 | 1,422 | 1,430 | -0.56% | 152,600 | 1173億3165万 | -0.14% | 16.15 | 0.88 |
| 01/04 | 1,444 | 1,444 | 1,432 | 1,438 | -0.42% | 152,100 | 1179億8805万 | +0.35% | 16.24 | 0.89 |
| 2022 | ||||||||||
| 12/30 | 1,451 | 1,458 | 1,442 | 1,444 | -0.48% | 106,600 | 1184億8035万 | +0.63% | 16.31 | 0.89 |
| 12/29 | 1,449 | 1,452 | 1,437 | 1,451 | -0.41% | 137,600 | 1190億5470万 | +1.04% | 16.39 | 0.89 |
| 12/28 | 1,457 | 1,461 | 1,450 | 1,457 | +0.28% | 138,700 | 1195億4700万 | +1.39% | 16.46 | 0.9 |
| 12/27 | 1,444 | 1,453 | 1,441 | 1,453 | +1.25% | 156,200 | 1192億1880万 | +1.11% | 16.41 | 0.9 |
| 12/26 | 1,432 | 1,442 | 1,432 | 1,435 | +0.14% | 104,300 | 1177億4190万 | -0.07% | 16.21 | 0.88 |
| 12/23 | 1,433 | 1,435 | 1,428 | 1,433 | -0.07% | 125,200 | 1175億7780万 | -0.14% | 16.19 | 0.88 |
| 12/22 | 1,417 | 1,434 | 1,412 | 1,434 | +1.27% | 186,500 | 1176億5985万 | 0% | 16.2 | 0.88 |
| 12/21 | 1,421 | 1,426 | 1,411 | 1,416 | -0.56% | 219,300 | 1161億8294万 | -1.19% | 16 | 0.87 |
| 12/20 | 1,424 | 1,431 | 1,411 | 1,424 | +0.21% | 233,600 | 1168億3934万 | -0.63% | 16.09 | 0.88 |
| 12/19 | 1,420 | 1,427 | 1,419 | 1,421 | +0.35% | 130,900 | 1165億9319万 | -0.77% | 16.05 | 0.88 |
| 12/16 | 1,420 | 1,425 | 1,414 | 1,416 | -0.77% | 325,600 | 1161億8294万 | -1.12% | 16 | 0.87 |
| 12/15 | 1,431 | 1,434 | 1,426 | 1,427 | -0.07% | 112,000 | 1170億8549万 | -0.35% | 16.12 | 0.88 |
| 12/14 | 1,427 | 1,430 | 1,422 | 1,428 | -0.14% | 103,700 | 1171億6754万 | -0.28% | 16.13 | 0.88 |
| 12/13 | 1,430 | 1,434 | 1,426 | 1,430 | +0.42% | 79,400 | 1173億3165万 | -0.14% | 16.15 | 0.88 |
| 12/12 | 1,428 | 1,433 | 1,423 | 1,424 | -0.42% | 165,900 | 1168億3934万 | -0.49% | 16.09 | 0.88 |
| 12/09 | 1,420 | 1,437 | 1,419 | 1,430 | +0.28% | 121,600 | 1173億3165万 | 0% | 16.15 | 0.88 |
| 12/08 | 1,430 | 1,434 | 1,416 | 1,426 | +0.07% | 159,300 | 1170億344万 | -0.21% | 16.11 | 0.88 |
| 12/07 | 1,414 | 1,430 | 1,414 | 1,425 | +0.56% | 130,400 | 1169億2139万 | -0.21% | 16.1 | 0.88 |
| 12/06 | 1,427 | 1,429 | 1,416 | 1,417 | -0.77% | 130,000 | 1162億6499万 | -0.77% | 16.01 | 0.87 |
| 12/05 | 1,420 | 1,428 | 1,414 | 1,428 | +0.56% | 194,400 | 1171億6754万 | +0.07% | 16.13 | 0.88 |
| 12/02 | 1,430 | 1,437 | 1,414 | 1,420 | -0.91% | 185,800 | 1165億1114万 | -0.42% | 16.04 | 0.88 |
| 12/01 | 1,456 | 1,456 | 1,433 | 1,433 | -1.71% | 168,400 | 1175億7780万 | +0.56% | 16.19 | 0.88 |
| 11/30 | 1,460 | 1,465 | 1,454 | 1,458 | -0.61% | 183,400 | 1196億2905万 | +2.46% | 16.47 | 0.9 |
| 11/29 | 1,470 | 1,475 | 1,464 | 1,467 | -0.61% | 149,300 | 1203億6750万 | +3.24% | 16.57 | 0.9 |
| 11/28 | 1,478 | 1,482 | 1,468 | 1,476 | -0.27% | 221,000 | 1211億595万 | +4.02% | 16.67 | 0.91 |
| 11/25 | 1,468 | 1,480 | 1,462 | 1,480 | +1.23% | 235,800 | 1214億3415万 | +4.45% | 16.72 | 0.91 |
| 11/24 | 1,464 | 1,474 | 1,450 | 1,462 | +0.69% | 265,300 | 1199億5725万 | +3.39% | 16.52 | 0.9 |
| 11/22 | 1,435 | 1,452 | 1,430 | 1,452 | +1.18% | 264,400 | 1191億3675万 | +2.76% | 16.4 | 0.89 |
| 11/21 | 1,423 | 1,436 | 1,419 | 1,435 | +1.13% | 248,600 | 1177億4190万 | +1.7% | 16.21 | 0.88 |
| 11/18 | 1,415 | 1,422 | 1,409 | 1,419 | +0.64% | 162,100 | 1164億2909万 | +0.57% | 16.03 | 0.87 |
| 11/17 | 1,404 | 1,412 | 1,404 | 1,410 | 0% | 216,800 | 1156億9064万 | 0% | 15.93 | 0.87 |
| 11/16 | 1,407 | 1,411 | 1,403 | 1,410 | +0.21% | 113,700 | 1156億9064万 | -0.07% | 15.93 | 0.87 |
| 11/15 | 1,403 | 1,410 | 1,402 | 1,407 | +0.43% | 133,800 | 1154億4449万 | -0.28% | 15.89 | 0.87 |
| 11/14 | 1,410 | 1,410 | 1,398 | 1,401 | -0.99% | 179,700 | 1149億5219万 | -0.78% | 15.83 | 0.86 |
| 11/11 | 1,434 | 1,435 | 1,413 | 1,415 | -0.91% | 260,500 | 1161億89万 | +0.14% | 15.99 | 0.87 |
| 11/10 | 1,427 | 1,432 | 1,423 | 1,428 | -0.21% | 172,800 | 1171億6754万 | +1.06% | 16.13 | 0.88 |
| 11/09 | 1,417 | 1,431 | 1,413 | 1,431 | +1.35% | 214,400 | 1174億1370万 | +1.35% | 16.17 | 0.88 |
| 11/08 | 1,406 | 1,415 | 1,403 | 1,412 | +0.43% | 138,600 | 1158億5474万 | +0.07% | 15.95 | 0.87 |
| 11/07 | 1,409 | 1,409 | 1,396 | 1,406 | +0.29% | 226,700 | 1153億6244万 | -0.28% | 15.88 | 0.87 |
| 11/04 | 1,400 | 1,408 | 1,398 | 1,402 | -0.07% | 252,300 | 1150億3424万 | -0.57% | 15.84 | 0.86 |
| 11/02 | 1,402 | 1,406 | 1,397 | 1,403 | -0.14% | 237,800 | 1151億1629万 | -0.5% | 15.85 | 0.86 |
| 11/01 | 1,403 | 1,416 | 1,403 | 1,405 | -0.71% | 134,400 | 1152億8039万 | -0.43% | 15.87 | 0.87 |
| 10/31 | 1,399 | 1,415 | 1,399 | 1,415 | +1.22% | 195,500 | 1161億89万 | +0.28% | 15.99 | 0.87 |
| 10/28 | 1,386 | 1,405 | 1,383 | 1,398 | +0.36% | 537,000 | 1147億604万 | -0.99% | 15.79 | 0.86 |
| 10/27 | 1,404 | 1,406 | 1,393 | 1,393 | -0.78% | 163,200 | 1142億9579万 | -1.42% | 15.74 | 0.86 |
| 10/26 | 1,400 | 1,410 | 1,400 | 1,404 | +0.43% | 133,600 | 1151億9834万 | -0.78% | 15.86 | 0.87 |
| 10/25 | 1,407 | 1,407 | 1,397 | 1,398 | -0.07% | 207,800 | 1147億604万 | -1.2% | 15.79 | 0.86 |
| 10/24 | 1,415 | 1,417 | 1,397 | 1,399 | -1.06% | 217,500 | 1147億8809万 | -1.2% | 15.8 | 0.86 |
| 10/21 | 1,415 | 1,418 | 1,409 | 1,414 | -0.14% | 127,900 | 1160億1884万 | -0.21% | 15.97 | 0.87 |
| 10/20 | 1,415 | 1,422 | 1,412 | 1,416 | -0.49% | 138,100 | 1161億8294万 | -0.21% | 16 | 0.87 |
| 10/19 | 1,427 | 1,428 | 1,420 | 1,423 | +0.07% | 106,300 | 1167億5729万 | +0.28% | 16.08 | 0.88 |
| 10/18 | 1,428 | 1,428 | 1,419 | 1,422 | +0.49% | 137,800 | 1166億7524万 | +0.14% | 16.06 | 0.88 |
| 10/17 | 1,427 | 1,430 | 1,415 | 1,415 | -0.63% | 132,100 | 1161億89万 | -0.35% | 15.99 | 0.87 |
| 10/14 | 1,425 | 1,434 | 1,414 | 1,424 | +1.28% | 169,600 | 1168億3934万 | +0.28% | 16.09 | 0.88 |
| 10/13 | 1,415 | 1,416 | 1,406 | 1,406 | -0.92% | 157,600 | 1153億6244万 | -0.99% | 15.88 | 0.87 |
| 10/12 | 1,416 | 1,420 | 1,411 | 1,419 | -0.07% | 136,100 | 1164億2909万 | -0.07% | 16.03 | 0.87 |
| 10/11 | 1,428 | 1,434 | 1,416 | 1,420 | -0.63% | 208,400 | 1165億1114万 | +0.07% | 16.04 | 0.88 |
| 10/07 | 1,427 | 1,437 | 1,422 | 1,429 | -0.14% | 293,400 | 1172億4960万 | +0.7% | 16.14 | 0.88 |
| 10/06 | 1,417 | 1,438 | 1,413 | 1,431 | +1.63% | 433,900 | 1174億1370万 | +0.85% | 16.17 | 0.88 |
| 10/05 | 1,419 | 1,423 | 1,408 | 1,408 | -0.56% | 216,500 | 1155億2654万 | -0.78% | 15.91 | 0.87 |
| 10/04 | 1,396 | 1,419 | 1,396 | 1,416 | +2.16% | 341,100 | 1161億8294万 | -0.28% | 16 | 0.87 |
| 10/03 | 1,395 | 1,396 | 1,374 | 1,386 | -1.14% | 264,000 | 1137億2144万 | -2.46% | 15.66 | 0.85 |
| 09/30 | 1,404 | 1,414 | 1,394 | 1,402 | -0.43% | 333,700 | 1150億3424万 | -1.41% | 15.84 | 0.88 |
| 09/29 | 1,374 | 1,409 | 1,371 | 1,408 | +0.07% | 861,400 | 1155億2654万 | -1.05% | 15.91 | 0.88 |
| 09/28 | 1,409 | 1,412 | 1,391 | 1,407 | -0.14% | 1,295,600 | 1154億4449万 | -1.19% | 15.89 | 0.88 |
| 09/27 | 1,419 | 1,422 | 1,408 | 1,409 | -0.56% | 644,400 | 1156億859万 | -1.12% | 15.92 | 0.88 |
| 09/26 | 1,418 | 1,427 | 1,415 | 1,417 | -0.77% | 760,100 | 1162億6499万 | -0.63% | 16.01 | 0.88 |
| 09/22 | 1,423 | 1,431 | 1,415 | 1,428 | +0.21% | 544,900 | 1171億6754万 | +0.07% | 16.13 | 0.89 |
| 09/21 | 1,437 | 1,438 | 1,423 | 1,425 | -1.25% | 307,900 | 1169億2139万 | -0.07% | 16.1 | 0.89 |
| 09/20 | 1,430 | 1,443 | 1,428 | 1,443 | +1.48% | 353,300 | 1183億9830万 | +1.19% | 16.3 | 0.9 |
| 09/16 | 1,419 | 1,423 | 1,414 | 1,422 | -0.07% | 806,500 | 1166億7524万 | -0.28% | 16.06 | 0.89 |
| 09/15 | 1,427 | 1,428 | 1,419 | 1,423 | +0.14% | 218,900 | 1167億5729万 | -0.21% | 16.08 | 0.89 |
| 09/14 | 1,424 | 1,429 | 1,420 | 1,421 | -1.59% | 235,500 | 1165億9319万 | -0.35% | 16.05 | 0.89 |
| 09/13 | 1,438 | 1,446 | 1,433 | 1,444 | +0.56% | 174,500 | 1184億8035万 | +1.26% | 16.31 | 0.9 |
| 09/12 | 1,446 | 1,447 | 1,432 | 1,436 | -0.14% | 305,100 | 1178億2395万 | +0.77% | 16.22 | 0.9 |
| 09/09 | 1,443 | 1,445 | 1,436 | 1,438 | +0.35% | 543,400 | 1179億8805万 | +0.98% | 16.24 | 0.9 |
| 09/08 | 1,419 | 1,434 | 1,419 | 1,433 | +1.63% | 252,800 | 1175億7780万 | +0.77% | 16.19 | 0.89 |
| 09/07 | 1,407 | 1,412 | 1,401 | 1,410 | +0.07% | 171,900 | 1156億9064万 | -0.84% | 15.93 | 0.88 |
| 09/06 | 1,414 | 1,422 | 1,408 | 1,409 | -0.07% | 188,900 | 1156億859万 | -0.98% | 15.92 | 0.88 |
| 09/05 | 1,401 | 1,412 | 1,400 | 1,410 | +0.07% | 260,200 | 1156億9064万 | -0.91% | 15.93 | 0.88 |
| 09/02 | 1,425 | 1,425 | 1,403 | 1,409 | -0.35% | 502,800 | 1156億859万 | -0.91% | 15.92 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,203 3,610 6/19 3,610 6/18 | 832 2,495 11/27 | 1,711,800 570,600 5/18 | 23.05 | 15.93 | 0.89 | 0.62 | - | - | 19.06倍 3/31 |
| 2011年 3月期 | 1,183 3,550 5/14 | 867 2,601 3/15 | 971,700 323,900 5/14 | 21.52 | 15.77 | 0.9 | 0.66 | 1329億6242万 | 974億1838万 | 19.15倍 3/31 |
| 2012年 3月期 | 1,360 4,080 3/23 | 955 2,865 4/28 | 614,700 204,900 11/8 | 16.63 | 11.68 | 0.96 | 0.67 | 1397億4654万 | 1073億629万 | 16.27倍 3/30 |
| 2013年 3月期 | 1,527 4,580 3/25 4,580 3/22 | 1,008 3,025 10/9 | 1,003,800 334,600 10/9 | 19.7 | 13.01 | 1.05 | 0.69 | 1495億3716万 | 987億6635万 | 19.4倍 3/29 |
| 2014年 3月期 | 1,754 1/21 | 1,380 4/2 | 909,900 4/12 | 16.29 | 12.81 | 1.09 | 0.86 | 1630億3448万 | 1351億7114万 | 14.76倍 3/31 |
| 2015年 3月期 | 2,016 3/10 | 1,512 4/15 | 1,375,800 8/1 | 38.17 | 28.63 | 1.26 | 0.95 | 1813億3941万 | 1405億4055万 | 35.91倍 3/31 |
| 2016年 3月期 | 2,386 8/14 | 1,691 2/12 | 1,059,700 9/25 | 46.25 | 32.78 | 1.52 | 1.08 | 2074億6295万 | 1470億3262万 | 36.83倍 3/31 |
| 2017年 3月期 | 1,978 5/10 | 1,369 8/1 | 1,462,500 5/11 | 54.96 | 38.04 | 1.28 | 0.89 | 1719億8730万 | 1150億6459万 | 45.9倍 3/31 |
| 2018年 3月期 | 2,241 1/9 | 1,600 4/14 | 1,118,400 9/26 | 34.22 | 24.43 | 1.46 | 1.04 | 1883億5628万 | 1344億8016万 | 30.45倍 3/30 |
| 2019年 3月期 | 2,191 5/7 | 1,667 12/25 | 844,400 5/7 | 32.91 | 25.04 | 1.44 | 1.09 | 1841億5378万 | 1401億1152万 | 27.64倍 3/29 |
| 2020年 3月期 | 1,968 4/24 | 1,109 3/17 | 985,800 3/13 | 41.78 | 23.55 | 1.32 | 0.74 | 1654億1060万 | 932億1156万 | 26.45倍 3/31 |
| 2021年 3月期 | 1,581 3/29 | 1,138 4/6 | 1,526,900 9/18 | 17.91 | 12.89 | 1.03 | 0.74 | 1328億8321万 | 956億4901万 | 16.99倍 3/31 |
| 2022年 3月期 | 1,644 8/2 | 1,292 12/1 | 1,315,600 9/28 | 18.44 | 14.49 | 1.05 | 0.82 | 1348億9037万 | 1060億873万 | 15.09倍 3/31 |
| 最新 | 1,445 2023/1/31 | 288,700 | 16.32 予想 | 0.89 実績 | 1185億6240万 | - | ||||