9832 オートバックスセブン

9832
2024/05/28
時価
1245億円
PER 予
15.37倍
2010年以降
11.68-54.96倍
(2010-2024年)
PBR
0.92倍
2010年以降
0.62-1.52倍
(2010-2024年)
配当 予
3.95%
ROE 予
5.98%
ROA 予
3.95%
資料
Link
CSV,JSON

PER

2010年3月31日
19.06倍
2011年3月31日
19.15倍
2012年3月30日
16.27倍
2013年3月29日
19.4倍
2014年3月31日
14.76倍
2015年3月31日
35.91倍
2016年3月31日
36.83倍
2017年3月31日
45.9倍
2018年3月30日
30.45倍
2019年3月29日
27.64倍
2020年3月31日
26.45倍
2021年3月31日
16.99倍
2022年3月31日
15.09倍
2023年3月31日
15.56倍
2024年3月29日
19.68倍

2023/12/27~2024/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/281,5231,5251,5141,518-0.26%122,1001245億5205万-1.87%15.370.92
05/271,5201,5251,5121,522+0.13%149,8001248億8025万-1.74%15.410.92
05/241,5091,5221,5051,520+0.86%219,0001247億1615万-1.94%15.390.92
05/231,5091,5111,5001,507+0.2%149,3001236億4950万-2.9%15.260.91
05/221,4951,5081,4951,504+0.8%180,2001234億335万-3.28%15.230.91
05/211,5101,5101,4921,492-1.84%432,4001224億1875万-4.17%15.110.9
05/201,5171,5211,5141,520+0.2%140,3001247億1615万-2.63%15.390.92
05/171,5221,5261,5091,517-0.72%207,3001244億7000万-2.88%15.360.92
05/161,5291,5301,5071,528-0.13%170,5001253億7256万-2.3%15.470.92
05/151,5411,5491,5271,530-0.71%183,8001255億3666万-2.3%15.490.93
05/141,5351,5471,5291,541+0.33%207,7001264億3921万-1.72%15.60.93
05/131,5001,5451,4691,536+0.13%579,3001260億2896万-2.1%15.550.93
05/101,5451,5511,5331,534-0.97%262,0001258億6486万-2.23%15.530.93
05/091,5471,5621,5431,549+0.19%171,1001270億9561万-1.27%15.680.94
05/081,5511,5581,5461,546-0.45%172,3001268億4946万-1.4%15.650.94
05/071,5711,5731,5481,553-1.21%258,2001274億2381万-1.15%15.720.94
05/021,5931,5931,5681,572-1.07%158,2001289億8276万0%15.920.95
05/011,5891,5941,5831,589-0.31%113,8001303億7761万+0.89%16.090.96
04/301,6001,6081,5911,5940%159,1001307億8786万+1.08%16.140.96
04/261,5781,5961,5751,594+0.57%195,0001307億8786万+0.89%16.140.96
04/251,5961,5961,5801,5850%180,8001300億4941万+0.19%16.050.96
04/241,5951,5971,5821,585-0.13%169,6001300億4941万+0.06%16.050.96
04/231,5901,5901,5781,587+0.13%125,0001302億1351万+0.13%16.070.96
04/221,5731,5881,5721,585+1.8%175,6001300億4941万-0.13%16.050.96
04/191,5611,5711,5501,557-0.7%186,1001277億5201万-2.01%15.760.94
04/181,5621,5741,5621,568+0.77%136,9001286億5456万-1.51%15.880.95
04/171,5691,5691,5481,556-0.51%145,5001276億6996万-2.38%15.750.94
04/161,5801,5801,5611,564-1.01%177,1001283億2636万-2.07%15.830.95
04/151,5711,5801,5711,580+0.57%131,6001296億3916万-1.19%160.96
04/121,5751,5761,5651,571-0.25%136,8001289億71万-1.94%15.910.95
04/111,5651,5761,5541,575+0.57%186,4001292億2891万-1.81%15.950.95
04/101,5721,5731,5621,566+0.38%168,9001284億9046万-2.49%15.860.95
04/091,5781,5801,5571,560-0.89%210,2001279億9816万-3.05%15.790.94
04/081,5751,5781,5671,574-0.44%156,8001291億4686万-2.3%15.940.95
04/051,5551,5811,5521,581+1.67%290,3001297億2121万-2.11%16.010.96
04/041,5521,5601,5431,555+0.84%296,4001275億8791万-3.95%15.740.94
04/031,5261,5431,5231,542+0.78%276,3001265億2126万-4.99%15.610.93
04/021,5431,5451,5241,530-0.84%429,8001255億3666万-6.02%15.490.93
04/011,5991,6001,5411,543-3.8%696,1001266億331万-5.51%15.620.93
03/291,5901,6091,5871,604+1.58%297,4001316億836万-2.08%19.680.97
03/281,6111,6121,5771,579-4.36%1,051,6001295億5711万-3.72%19.370.96
03/271,6521,6611,6501,651+0.12%1,052,6001354億6472万+0.49%20.251
03/261,6441,6541,6401,649-0.06%527,6001353億62万+0.37%20.231
03/251,6521,6551,6411,650-0.42%650,0001353億8267万+0.49%20.241
03/221,6401,6651,6341,657+1.91%616,3001359億5702万+0.98%20.331
03/211,6251,6321,6221,626+0.06%619,1001334億1347万-0.97%19.950.98
03/191,6241,6271,6141,625-0.25%474,6001333億3142万-1.1%19.930.98
03/181,6361,6371,6211,629-0.06%428,8001336億5962万-0.91%19.980.99
03/151,6341,6351,6191,630+0.31%345,8001337億4167万-0.85%200.99
03/141,6191,6271,6121,625+0.43%285,9001333億3142万-1.16%19.930.98
03/131,6281,6331,6151,618-0.8%194,3001327億5706万-1.64%19.850.98
03/121,6271,6341,6051,631+0.25%286,3001338億2372万-0.91%20.010.99
03/111,6381,6381,6181,627-0.85%350,1001334億9552万-1.21%19.960.98
03/081,6251,6421,6241,641+0.24%238,5001346億4422万-0.36%20.130.99
03/071,6281,6401,6271,637+0.43%202,6001343億1602万-0.55%20.080.99
03/061,6211,6351,6191,630+0.12%225,2001337億4167万-0.85%200.99
03/051,6291,6351,6191,628+0.25%299,5001335億7757万-0.85%19.970.99
03/041,6521,6581,6211,624-2.11%535,7001332億4937万-0.98%19.920.98
03/011,6641,6741,6591,659-0.96%284,8001361億2112万+1.28%20.351
02/291,6661,6761,6601,675+0.6%307,4001374億3392万+2.38%20.551.01
02/281,6631,6751,6611,665+0.36%249,2001366億1342万+1.96%20.431.01
02/271,6591,6731,6571,6590%201,1001361億2112万+1.72%20.351
02/261,6711,6731,6491,659-0.42%189,3001361億2112万+1.84%20.351
02/221,6751,6811,6641,666+0.18%238,6001366億9547万+2.4%20.441.01
02/211,6591,6741,6541,663+1.16%283,5001364億4932万+2.4%20.41.01
02/201,6581,6581,6391,644-0.36%165,5001348億9037万+1.42%20.170.99
02/191,6401,6521,6381,650+1.04%192,6001353億8267万+1.85%20.241
02/161,6441,6501,6281,633-0.06%223,9001339億8782万+0.99%20.030.99
02/151,6721,6721,6321,634-1.86%214,8001340億6987万+1.18%20.050.99
02/141,6611,6721,6571,665+0.24%194,1001366億1342万+3.16%20.431.01
02/131,6551,6661,6471,661+0.61%273,0001362億8522万+3.04%20.381.01
02/091,6291,6521,6221,651+1.16%243,0001354億6472万+2.67%20.251
02/081,6181,6371,6101,632+0.43%349,4001339億577万+1.68%20.020.99
02/071,6361,6391,6211,625-0.98%184,5001333億3142万+1.44%19.930.98
02/061,6511,6531,6381,641-0.61%187,8001346億4422万+2.56%20.130.99
02/051,6551,6611,6471,651-0.06%194,6001354億6472万+3.45%20.251
02/021,6331,6581,6301,652+1.41%268,2001355億4677万+3.77%20.271
02/011,6101,6501,6091,629+1.5%407,7001336億5962万+2.58%19.980.99
01/311,5841,6061,5781,605+1.07%266,8001316億9041万+1.26%19.690.97
01/301,5941,5941,5851,588-0.13%154,3001302億9556万+0.38%19.480.96
01/291,5851,5931,5831,590+1.08%168,3001304億5966万+0.63%19.510.96
01/261,5881,5891,5731,573-1.13%236,8001290億6481万-0.32%19.30.95
01/251,5961,5961,5841,591+0.06%162,3001305億4171万+0.89%19.520.96
01/241,6031,6041,5881,590-1.18%218,9001304億5966万+0.89%19.510.96
01/231,6161,6221,6031,609-0.31%205,0001320億1861万+2.16%19.740.97
01/221,6091,6161,6061,614+0.5%118,6001324億2886万+2.54%19.80.98
01/191,6161,6181,6061,606-0.31%159,8001317億7246万+2.1%19.70.97
01/181,5991,6141,5991,611+0.69%126,2001321億8271万+2.48%19.760.97
01/171,5951,6221,5951,600+0.63%244,9001312億8016万+1.91%19.630.97
01/161,6011,6091,5901,590-0.63%217,3001304億5966万+1.34%19.510.96
01/151,5831,6051,5831,600+1.01%164,3001312億8016万+2.04%19.630.97
01/121,5951,6001,5731,584-0.13%238,3001299億6736万+1.15%19.430.96
01/111,6011,6041,5861,586-0.94%391,5001301億3146万+1.34%19.460.96
01/101,6091,6091,5991,601-0.56%217,4001313億6221万+2.37%19.640.97
01/091,5881,6101,5841,610+1.9%273,9001321億66万+3.14%19.750.97
01/051,5771,5821,5721,580+0.57%175,3001296億3916万+1.35%19.380.96
01/041,5551,5721,5421,571+0.71%272,0001289億71万+0.83%19.270.95
2023
12/291,5581,5631,5551,560+0.06%157,5001279億9816万+0.26%19.140.93
12/281,5531,5601,5491,559+0.39%142,0001279億1611万+0.26%19.130.93
12/271,5451,5531,5451,553+0.45%146,0001274億2381万0%19.050.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,203
3,610
6/19

3,610
6/18
832
2,495
11/27
1,711,800
570,600
5/18
23.0515.930.890.62--19.06倍
3/31
2011年
3月期
1,183
3,550
5/14
867
2,601
3/15
971,700
323,900
5/14
21.5215.770.90.661329億6242万974億1838万19.15倍
3/31
2012年
3月期
1,360
4,080
3/23
955
2,865
4/28
614,700
204,900
11/8
16.6311.680.960.671397億4654万1073億629万16.27倍
3/30
2013年
3月期
1,527
4,580
3/25

4,580
3/22
1,008
3,025
10/9
1,003,800
334,600
10/9
19.713.011.050.691495億3716万987億6635万19.4倍
3/29
2014年
3月期
1,754
1/21
1,380
4/2
909,900
4/12
16.2912.811.090.861630億3448万1351億7114万14.76倍
3/31
2015年
3月期
2,016
3/10
1,512
4/15
1,375,800
8/1
38.1728.631.260.951813億3941万1405億4055万35.91倍
3/31
2016年
3月期
2,386
8/14
1,691
2/12
1,059,700
9/25
46.2532.781.521.082074億6295万1470億3262万36.83倍
3/31
2017年
3月期
1,978
5/10
1,369
8/1
1,462,500
5/11
54.9638.041.280.891719億8730万1150億6459万45.9倍
3/31
2018年
3月期
2,241
1/9
1,600
4/14
1,118,400
9/26
34.2224.431.461.041883億5628万1344億8016万30.45倍
3/30
2019年
3月期
2,191
5/7
1,667
12/25
844,400
5/7
32.9125.041.441.091841億5378万1401億1152万27.64倍
3/29
2020年
3月期
1,968
4/24
1,109
3/17
985,800
3/13
41.7823.551.320.741654億1060万932億1156万26.45倍
3/31
2021年
3月期
1,581
3/29
1,138
4/6
1,526,900
9/18
17.9112.891.030.741328億8321万956億4901万16.99倍
3/31
2022年
3月期
1,644
8/2
1,292
12/1
1,315,600
9/28
18.4414.491.050.821348億9037万1060億873万15.09倍
3/31
2023年
3月期
1,509
3/9
1,312
4/18

4/15
1,295,600
9/28
16.2514.130.930.811238億1360万1076億4973万15.56倍
3/31
2024年
3月期
1,681
2/22
1,431
4/6
1,176,600
9/27
20.6217.551.020.871379億2622万1174億1370万19.68倍
3/29
最新1,518
2024/5/28
122,10015.37
予想
0.92
実績
1245億5205万-