| 2024 |
| 07/26 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/26 | 1,605 | 1,605 | 1,592 | 1,599 | -0.25% | 131,000 | 1311億9811万 | +1.91% |
| 07/25 | 1,588 | 1,612 | 1,581 | 1,603 | +0.94% | 274,400 | 1315億2631万 | +2.36% |
| 07/24 | 1,600 | 1,607 | 1,587 | 1,588 | -0.69% | 185,500 | 1302億9556万 | +1.66% |
| 07/23 | 1,586 | 1,600 | 1,585 | 1,599 | +0.82% | 136,000 | 1311億9811万 | +2.5% |
| 07/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 407,684株（0.49%）-0.01%義務消失 |
| 07/22 | 1,589 | 1,590 | 1,581 | 1,586 | 0% | 110,800 | 1301億3146万 | +1.93% |
| 07/19 | 1,593 | 1,593 | 1,578 | 1,586 | -0.38% | 115,200 | 1301億3146万 | +2.06% |
| 07/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 414,784株（0.5%）再IN |
| 07/18 | 1,582 | 1,598 | 1,581 | 1,592 | +0.51% | 163,400 | 1306億2376万 | +2.58% |
| 07/17 | 1,573 | 1,587 | 1,572 | 1,584 | +1.15% | 129,700 | 1299億6736万 | +2.13% |
| 07/16 | 1,590 | 1,590 | 1,565 | 1,566 | -1.39% | 178,100 | 1284億9046万 | +1.03% |
| 07/12 | 1,577 | 1,590 | 1,575 | 1,588 | +0.57% | 173,900 | 1302億9556万 | +2.52% |
| 07/11 | 1,578 | 1,582 | 1,575 | 1,579 | +0.32% | 146,700 | 1295億5711万 | +2.13% |
| 07/10 | 1,564 | 1,574 | 1,559 | 1,574 | +0.83% | 183,800 | 1291億4686万 | +1.94% |
| 07/09 | 1,565 | 1,569 | 1,558 | 1,561 | -0.06% | 167,800 | 1280億8021万 | +1.23% |
| 07/08 | 1,548 | 1,571 | 1,545 | 1,562 | +1.03% | 304,300 | 1281億6226万 | +1.36% |
| 07/05 | （IR情報）15:00 2025年3月期6月度月次売上概況(速報)についてのお知らせ |
| 07/05 | 1,552 | 1,555 | 1,543 | 1,546 | -0.32% | 90,700 | 1268億4946万 | +0.45% |
| 07/04 | 1,546 | 1,558 | 1,544 | 1,551 | +0.26% | 167,600 | 1272億5971万 | +0.85% |
| 07/03 | 1,548 | 1,551 | 1,539 | 1,547 | -0.83% | 281,800 | 1269億3151万 | +0.65% |
| 07/02 | 1,577 | 1,584 | 1,560 | 1,560 | -1.08% | 190,100 | 1279億9816万 | +1.56% |
| 07/01 | 1,569 | 1,581 | 1,569 | 1,577 | +1.41% | 278,200 | 1293億9301万 | +2.8% |
| 06/28 | （IR情報）18:00 簡易株式交換による株式会社ピューマの株式取得(完全子会社化)における株式交換比率の決定に関するお知らせ |
| 06/28 | 1,558 | 1,562 | 1,552 | 1,555 | -0.19% | 136,000 | 1275億8791万 | +1.5% |
| 06/27 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 1,545 | 1,558 | 1,544 | 1,558 | +1.04% | 150,700 | 1278億3406万 | +1.76% |
| 06/26 | 1,546 | 1,550 | 1,542 | 1,542 | -0.84% | 152,300 | 1265億2126万 | +0.85% |
| 06/25 | 1,549 | 1,560 | 1,547 | 1,555 | +0.97% | 202,700 | 1275億8791万 | +1.83% |
| 06/24 | 1,530 | 1,544 | 1,525 | 1,540 | +1.25% | 211,100 | 1263億5716万 | +0.98% |
| 06/21 | 1,523 | 1,538 | 1,520 | 1,521 | +0.13% | 286,000 | 1247億9820万 | -0.2% |
| 06/20 | 1,523 | 1,525 | 1,508 | 1,519 | -0.13% | 186,900 | 1246億3410万 | -0.33% |
| 06/19 | 1,517 | 1,521 | 1,514 | 1,521 | -0.13% | 106,300 | 1247億9820万 | -0.2% |
| 06/18 | 1,509 | 1,524 | 1,509 | 1,523 | +0.53% | 127,200 | 1249億6230万 | -0.07% |
| 06/17 | 1,534 | 1,534 | 1,503 | 1,515 | -1.5% | 208,500 | 1243億590万 | -0.66% |
| 06/14 | 1,522 | 1,538 | 1,519 | 1,538 | +0.07% | 253,600 | 1261億9306万 | +0.79% |
| 06/13 | 1,551 | 1,551 | 1,534 | 1,537 | -1.03% | 176,600 | 1261億1101万 | +0.72% |
| 06/12 | 1,554 | 1,559 | 1,546 | 1,553 | -0.32% | 182,200 | 1274億2381万 | +1.77% |
| 06/11 | 1,550 | 1,563 | 1,547 | 1,558 | +1.1% | 272,900 | 1278億3406万 | +2.1% |
| 06/10 | （IR情報）18:00 簡易株式交換による株式会社ピューマの株式取得(完全子会社化)に関するお知らせ |
| 06/10 | 1,530 | 1,544 | 1,529 | 1,541 | +0.78% | 167,200 | 1264億3921万 | +0.98% |
| 06/07 | （IR情報）15:00 2025年3月期5月度月次売上概況(速報)についてのお知らせ |
| 06/07 | 1,523 | 1,529 | 1,521 | 1,529 | +0.39% | 93,200 | 1254億5461万 | +0.13% |
| 06/06 | 1,525 | 1,532 | 1,519 | 1,523 | -0.13% | 124,100 | 1249億6230万 | -0.46% |
| 06/05 | 1,517 | 1,527 | 1,515 | 1,525 | +0.2% | 134,800 | 1251億2641万 | -0.46% |
| 06/04 | 1,513 | 1,525 | 1,511 | 1,522 | +0.66% | 148,600 | 1248億8025万 | -0.85% |
| 06/03 | 1,530 | 1,537 | 1,512 | 1,512 | -1.75% | 298,900 | 1240億5975万 | -1.69% |
| 05/31 | 1,527 | 1,540 | 1,526 | 1,539 | +1.05% | 257,400 | 1262億7511万 | -0.13% |
| 05/30 | 1,516 | 1,523 | 1,509 | 1,523 | +0.46% | 146,300 | 1249億6230万 | -1.23% |
| 05/29 | 1,514 | 1,525 | 1,514 | 1,516 | -0.13% | 132,200 | 1243億8795万 | -1.88% |
| 05/28 | 1,523 | 1,525 | 1,514 | 1,518 | -0.26% | 122,100 | 1245億5205万 | -1.87% |
| 05/27 | 1,520 | 1,525 | 1,512 | 1,522 | +0.13% | 149,800 | 1248億8025万 | -1.74% |
| 05/24 | 1,509 | 1,522 | 1,505 | 1,520 | +0.86% | 219,000 | 1247億1615万 | -1.94% |
| 05/23 | 1,509 | 1,511 | 1,500 | 1,507 | +0.2% | 149,300 | 1236億4950万 | -2.9% |
| 05/22 | 1,495 | 1,508 | 1,495 | 1,504 | +0.8% | 180,200 | 1234億335万 | -3.28% |
| 05/21 | 1,510 | 1,510 | 1,492 | 1,492 | -1.84% | 432,400 | 1224億1875万 | -4.17% |
| 05/20 | 1,517 | 1,521 | 1,514 | 1,520 | +0.2% | 140,300 | 1247億1615万 | -2.63% |
| 05/17 | （IR情報）15:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分価額等の決定に関するお知らせ |
| 05/17 | 1,522 | 1,526 | 1,509 | 1,517 | -0.72% | 207,300 | 1244億7000万 | -2.88% |
| 05/16 | 1,529 | 1,530 | 1,507 | 1,528 | -0.13% | 170,500 | 1253億7256万 | -2.3% |
| 05/15 | 1,541 | 1,549 | 1,527 | 1,530 | -0.71% | 183,800 | 1255億3666万 | -2.3% |
| 05/14 | 1,535 | 1,547 | 1,529 | 1,541 | +0.33% | 207,700 | 1264億3921万 | -1.72% |
| 05/13 | 1,500 | 1,545 | 1,469 | 1,536 | +0.13% | 579,300 | 1260億2896万 | -2.1% |
| 05/10 | （IR情報）15:00 新中期経営計画の策定に関するお知らせ |
| 05/10 | （IR情報）15:00 オートバックス誕生50周年記念配当(2024年3月期)ならびに株主優待制度の一部変更に関するお知らせ |
| 05/10 | （IR情報）15:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,545 | 1,551 | 1,533 | 1,534 | -0.97% | 262,000 | 1258億6486万 | -2.23% |
| 05/09 | （IR情報）15:00 2025年3月期4月度月次売上概況(速報)についてのお知らせ |
| 05/09 | 1,547 | 1,562 | 1,543 | 1,549 | +0.19% | 171,100 | 1270億9561万 | -1.27% |
| 05/08 | 1,551 | 1,558 | 1,546 | 1,546 | -0.45% | 172,300 | 1268億4946万 | -1.4% |
| 05/07 | 1,571 | 1,573 | 1,548 | 1,553 | -1.21% | 258,200 | 1274億2381万 | -1.15% |
| 05/02 | 1,593 | 1,593 | 1,568 | 1,572 | -1.07% | 158,200 | 1289億8276万 | 0% |
| 05/01 | 1,589 | 1,594 | 1,583 | 1,589 | -0.31% | 113,800 | 1303億7761万 | +0.89% |
| 04/30 | 1,600 | 1,608 | 1,591 | 1,594 | 0% | 159,100 | 1307億8786万 | +1.08% |
| 04/26 | 1,578 | 1,596 | 1,575 | 1,594 | +0.57% | 195,000 | 1307億8786万 | +0.89% |
| 04/25 | 1,596 | 1,596 | 1,580 | 1,585 | 0% | 180,800 | 1300億4941万 | +0.19% |
| 04/24 | （IR情報）15:00 譲渡制限付株式報酬制度の改定に関するお知らせ |
| 04/24 | 1,595 | 1,597 | 1,582 | 1,585 | -0.13% | 169,600 | 1300億4941万 | +0.06% |
| 04/23 | 1,590 | 1,590 | 1,578 | 1,587 | +0.13% | 125,000 | 1302億1351万 | +0.13% |
| 04/22 | 1,573 | 1,588 | 1,572 | 1,585 | +1.8% | 175,600 | 1300億4941万 | -0.13% |
| 04/19 | 1,561 | 1,571 | 1,550 | 1,557 | -0.7% | 186,100 | 1277億5201万 | -2.01% |
| 04/18 | 1,562 | 1,574 | 1,562 | 1,568 | +0.77% | 136,900 | 1286億5456万 | -1.51% |
| 04/17 | 1,569 | 1,569 | 1,548 | 1,556 | -0.51% | 145,500 | 1276億6996万 | -2.38% |
| 04/16 | 1,580 | 1,580 | 1,561 | 1,564 | -1.01% | 177,100 | 1283億2636万 | -2.07% |
| 04/15 | 1,571 | 1,580 | 1,571 | 1,580 | +0.57% | 131,600 | 1296億3916万 | -1.19% |
| 04/12 | 1,575 | 1,576 | 1,565 | 1,571 | -0.25% | 136,800 | 1289億71万 | -1.94% |
| 04/11 | 1,565 | 1,576 | 1,554 | 1,575 | +0.57% | 186,400 | 1292億2891万 | -1.81% |
| 04/10 | 1,572 | 1,573 | 1,562 | 1,566 | +0.38% | 168,900 | 1284億9046万 | -2.49% |
| 04/09 | （IR情報）15:00 近藤自動車工業株式会社の株式取得(完全子会社化)に関するお知らせ |
| 04/09 | 1,578 | 1,580 | 1,557 | 1,560 | -0.89% | 210,200 | 1279億9816万 | -3.05% |
| 04/08 | 1,575 | 1,578 | 1,567 | 1,574 | -0.44% | 156,800 | 1291億4686万 | -2.3% |
| 04/05 | （IR情報）15:00 2024年3月期3月度月次売上概況(速報)についてのお知らせ |
| 04/05 | 1,555 | 1,581 | 1,552 | 1,581 | +1.67% | 290,300 | 1297億2121万 | -2.11% |
| 04/04 | 1,552 | 1,560 | 1,543 | 1,555 | +0.84% | 296,400 | 1275億8791万 | -3.95% |
| 04/03 | 1,526 | 1,543 | 1,523 | 1,542 | +0.78% | 276,300 | 1265億2126万 | -4.99% |
| 04/02 | 1,543 | 1,545 | 1,524 | 1,530 | -0.84% | 429,800 | 1255億3666万 | -6.02% |
| 04/01 | 1,599 | 1,600 | 1,541 | 1,543 | -3.8% | 696,100 | 1266億331万 | -5.51% |
| 03/29 | （IR情報）17:00 通期連結業績予想の修正に関するお知らせ |
| 03/29 | （IR情報）17:00 オートバックスフランチャイズチェンパッケージ等の変更に関するお知らせ |
| 03/29 | 1,590 | 1,609 | 1,587 | 1,604 | +1.58% | 297,400 | 1316億836万 | -2.08% |
| 03/28 | 1,611 | 1,612 | 1,577 | 1,579 | -4.36% | 1,051,600 | 1295億5711万 | -3.72% |
| 03/27 | （IR情報）16:30 取締役候補者の選任に関するお知らせ |
| 03/27 | 1,652 | 1,661 | 1,650 | 1,651 | +0.12% | 1,052,600 | 1354億6472万 | +0.49% |
| 03/26 | 1,644 | 1,654 | 1,640 | 1,649 | -0.06% | 527,600 | 1353億62万 | +0.37% |
| 03/25 | 1,652 | 1,655 | 1,641 | 1,650 | -0.42% | 650,000 | 1353億8267万 | +0.49% |
| 03/22 | 1,640 | 1,665 | 1,634 | 1,657 | +1.91% | 616,300 | 1359億5702万 | +0.98% |
| 03/21 | 1,625 | 1,632 | 1,622 | 1,626 | +0.06% | 619,100 | 1334億1347万 | -0.97% |
| 03/19 | 1,624 | 1,627 | 1,614 | 1,625 | -0.25% | 474,600 | 1333億3142万 | -1.1% |
| 03/18 | 1,636 | 1,637 | 1,621 | 1,629 | -0.06% | 428,800 | 1336億5962万 | -0.91% |
| 03/15 | 1,634 | 1,635 | 1,619 | 1,630 | +0.31% | 345,800 | 1337億4167万 | -0.85% |
| 03/14 | 1,619 | 1,627 | 1,612 | 1,625 | +0.43% | 285,900 | 1333億3142万 | -1.16% |
| 03/13 | 1,628 | 1,633 | 1,615 | 1,618 | -0.8% | 194,300 | 1327億5706万 | -1.64% |
| 03/12 | 1,627 | 1,634 | 1,605 | 1,631 | +0.25% | 286,300 | 1338億2372万 | -0.91% |
| 03/11 | 1,638 | 1,638 | 1,618 | 1,627 | -0.85% | 350,100 | 1334億9552万 | -1.21% |
| 03/08 | 1,625 | 1,642 | 1,624 | 1,641 | +0.24% | 238,500 | 1346億4422万 | -0.36% |
| 03/07 | （IR情報）15:00 2024年3月期2月度月次売上概況(速報)についてのお知らせ |
| 03/07 | 1,628 | 1,640 | 1,627 | 1,637 | +0.43% | 202,600 | 1343億1602万 | -0.55% |
| 03/06 | 1,621 | 1,635 | 1,619 | 1,630 | +0.12% | 225,200 | 1337億4167万 | -0.85% |
| 03/05 | 1,629 | 1,635 | 1,619 | 1,628 | +0.25% | 299,500 | 1335億7757万 | -0.85% |
| 03/04 | 1,652 | 1,658 | 1,621 | 1,624 | -2.11% | 535,700 | 1332億4937万 | -0.98% |
| 02/29 | （IR情報）17:00 （追加）人事異動に関するお知らせ |
