| 2026 |
| 10/07 | （IR情報）11:30 2027年3月期9月度月次売上概況(速報)についてのお知らせ |
| 10/06 | 1,526 | 1,528 | 1,517 | 1,522 | +0.07% | 162,200 | - | -3.37% |
| 10/05 | 1,530 | 1,533 | 1,521 | 1,521 | -0.78% | 193,300 | - | -3.49% |
| 10/02 | 1,548 | 1,548 | 1,525 | 1,533 | -1.16% | 185,100 | - | -2.85% |
| 10/01 | 1,543 | 1,562 | 1,535 | 1,551 | -0.06% | 242,900 | - | -1.77% |
| 09/30 | 1,543 | 1,557 | 1,533 | 1,552 | -0.32% | 237,300 | - | -1.71% |
| 09/30 | （空売り報告）BNP Paribas Financial Markets SNC 252,200株（0.3%）-0.28%義務消失 |
| 09/29 | 1,577 | 1,577 | 1,550 | 1,557 | -2.69% | 856,900 | - | -1.39% |
| 09/28 | 1,625 | 1,629 | 1,597 | 1,600 | -1.23% | 1,199,200 | - | +1.33% |
| 09/25 | 1,606 | 1,623 | 1,606 | 1,620 | +1.19% | 622,100 | - | +2.79% |
| 09/24 | 1,605 | 1,608 | 1,590 | 1,601 | -0.25% | 1,049,200 | - | +1.78% |
| 09/18 | （IR情報）15:30 人事異動に関するお知らせ |
| 09/18 | 1,627 | 1,629 | 1,605 | 1,605 | -1.53% | 519,800 | - | +2.23% |
| 09/18 | （空売り報告）BNP Paribas Financial Markets SNC 479,800株（0.58%）新規 |
| 09/17 | 1,609 | 1,632 | 1,609 | 1,630 | +1.75% | 570,700 | - | +4.02% |
| 09/16 | 1,605 | 1,620 | 1,602 | 1,602 | -0.12% | 264,400 | - | +2.5% |
| 09/15 | 1,620 | 1,625 | 1,604 | 1,604 | -0.43% | 356,400 | - | +2.82% |
| 09/14 | 1,585 | 1,611 | 1,585 | 1,611 | +2.03% | 399,400 | - | +3.47% |
| 09/11 | 1,555 | 1,585 | 1,555 | 1,579 | +1.09% | 399,300 | - | +1.67% |
| 09/10 | 1,555 | 1,564 | 1,550 | 1,562 | +0.45% | 250,900 | - | +0.77% |
| 09/09 | 1,557 | 1,564 | 1,550 | 1,555 | -0.51% | 191,500 | - | +0.52% |
| 09/08 | 1,561 | 1,569 | 1,558 | 1,563 | -0.26% | 198,800 | - | +1.23% |
| 09/07 | （IR情報）11:30 2027年3月期8月度月次売上概況(速報)についてのお知らせ |
| 09/07 | 1,571 | 1,576 | 1,564 | 1,567 | -0.7% | 209,000 | - | +1.62% |
| 09/04 | 1,565 | 1,579 | 1,562 | 1,578 | +0.38% | 189,600 | - | +2.4% |
| 09/03 | 1,566 | 1,575 | 1,562 | 1,572 | +0.19% | 173,900 | - | +1.95% |
| 09/02 | 1,577 | 1,580 | 1,565 | 1,569 | -0.95% | 223,000 | - | +1.75% |
| 09/01 | 1,584 | 1,590 | 1,579 | 1,584 | +0.19% | 191,100 | - | +2.79% |
| 08/31 | 1,567 | 1,589 | 1,561 | 1,581 | +0.89% | 347,900 | - | +2.73% |
| 08/28 | 1,568 | 1,574 | 1,555 | 1,567 | +1.29% | 402,700 | - | +2.02% |
| 08/27 | （IR情報）17:00 特定子会社の異動(株式譲渡)に関するお知らせ |
| 08/27 | （IR情報）17:00 特別損失の計上および法人税等調整額(益)の計上ならびに通期連結業績予想の修正に関するお知らせ |
| 08/27 | 1,552 | 1,563 | 1,534 | 1,547 | -0.83% | 236,200 | - | +0.85% |
| 08/26 | 1,552 | 1,564 | 1,552 | 1,560 | +0.52% | 109,100 | - | +1.83% |
| 08/25 | 1,566 | 1,568 | 1,550 | 1,552 | -0.39% | 132,700 | - | +1.44% |
| 08/24 | 1,559 | 1,564 | 1,551 | 1,558 | +0.26% | 109,500 | - | +1.9% |
| 08/21 | 1,543 | 1,555 | 1,543 | 1,554 | +0.65% | 103,800 | - | +1.83% |
| 08/20 | 1,542 | 1,551 | 1,533 | 1,544 | +0.46% | 155,600 | - | +1.31% |
| 08/19 | 1,542 | 1,543 | 1,522 | 1,537 | -0.07% | 114,600 | - | +0.99% |
| 08/18 | 1,525 | 1,543 | 1,520 | 1,538 | +0.85% | 116,900 | - | +1.18% |
| 08/17 | 1,540 | 1,543 | 1,525 | 1,525 | -0.65% | 117,700 | - | +0.46% |
| 08/14 | 1,530 | 1,538 | 1,526 | 1,535 | -0.13% | 119,200 | - | +1.19% |
| 08/13 | 1,530 | 1,537 | 1,524 | 1,537 | +0.46% | 116,100 | - | +1.39% |
| 08/12 | 1,536 | 1,536 | 1,523 | 1,530 | +0.2% | 114,600 | - | +1.06% |
| 08/10 | 1,513 | 1,534 | 1,504 | 1,527 | +1.39% | 151,800 | - | +0.93% |
| 08/07 | （IR情報）11:30 2027年3月期7月度月次売上概況(速報)についてのお知らせ |
| 08/07 | 1,506 | 1,515 | 1,498 | 1,506 | +0.47% | 179,500 | - | -0.26% |
| 08/06 | 1,487 | 1,500 | 1,484 | 1,499 | +1.15% | 211,900 | - | -0.66% |
| 08/05 | 1,489 | 1,491 | 1,471 | 1,482 | -0.54% | 269,100 | - | -1.59% |
| 08/04 | 1,510 | 1,511 | 1,490 | 1,490 | -1.06% | 286,900 | - | -1.06% |
| 08/03 | 1,510 | 1,529 | 1,498 | 1,506 | -3.21% | 581,800 | - | +0.07% |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）15:30 当社連結子会社による株式会社羽中田自動車工業の株式取得（孫会社化）に関するお知らせ |
| 07/31 | 1,574 | 1,576 | 1,541 | 1,556 | -1.71% | 557,800 | - | +3.53% |
| 07/30 | 1,569 | 1,587 | 1,567 | 1,583 | +0.51% | 274,300 | - | +5.6% |
| 07/29 | 1,558 | 1,587 | 1,549 | 1,575 | +2.01% | 300,700 | - | +5.49% |
| 07/28 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/28 | 1,549 | 1,550 | 1,538 | 1,544 | +0.46% | 204,400 | - | +3.76% |
| 07/27 | 1,533 | 1,537 | 1,526 | 1,537 | +1.32% | 200,200 | - | +3.57% |
| 07/24 | 1,502 | 1,518 | 1,498 | 1,517 | +0.6% | 181,600 | - | +2.43% |
| 07/23 | 1,505 | 1,509 | 1,501 | 1,508 | +0.13% | 111,500 | - | +1.96% |
| 07/22 | 1,505 | 1,510 | 1,496 | 1,506 | -0.46% | 187,900 | - | +1.96% |
| 07/21 | 1,521 | 1,533 | 1,505 | 1,513 | +0.27% | 224,000 | - | +2.58% |
| 07/17 | 1,513 | 1,533 | 1,506 | 1,509 | +0.53% | 253,300 | - | +2.44% |
| 07/16 | （IR情報）15:30 株式会社佐々木自動車の株式取得（完全子会社化）に関するお知らせ |
| 07/16 | 1,500 | 1,512 | 1,497 | 1,501 | +0.2% | 166,000 | - | +1.97% |
| 07/15 | 1,504 | 1,507 | 1,497 | 1,498 | +0.27% | 141,300 | - | +1.84% |
| 07/14 | 1,500 | 1,514 | 1,494 | 1,494 | +0.54% | 179,900 | - | +1.56% |
| 07/13 | 1,495 | 1,499 | 1,483 | 1,486 | 0% | 132,600 | - | +1.09% |
| 07/10 | 1,494 | 1,499 | 1,486 | 1,486 | -0.8% | 200,300 | - | +1.09% |
| 07/09 | 1,502 | 1,506 | 1,494 | 1,498 | -0.99% | 178,700 | - | +1.97% |
| 07/08 | 1,507 | 1,515 | 1,502 | 1,513 | +1% | 232,000 | - | +3.07% |
| 07/07 | （IR情報）11:30 2027年3月期6月度月次売上概況(速報)についてのお知らせ |
| 07/07 | 1,492 | 1,506 | 1,487 | 1,498 | +0.81% | 140,500 | - | +2.18% |
| 07/06 | 1,470 | 1,492 | 1,469 | 1,486 | +1.36% | 142,900 | - | +1.5% |
| 07/03 | 1,475 | 1,489 | 1,466 | 1,466 | +0.14% | 168,800 | - | +0.27% |
| 07/02 | 1,458 | 1,466 | 1,452 | 1,464 | +1.24% | 163,000 | - | +0.07% |
| 07/01 | 1,464 | 1,464 | 1,446 | 1,446 | -0.82% | 186,400 | - | -1.23% |
| 06/30 | 1,474 | 1,480 | 1,458 | 1,458 | -0.95% | 184,000 | - | -0.48% |
| 06/29 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/29 | 1,470 | 1,483 | 1,463 | 1,472 | +0.62% | 238,400 | - | +0.48% |
| 06/26 | 1,450 | 1,469 | 1,446 | 1,463 | +0.97% | 239,900 | - | -0.14% |
| 06/25 | 1,451 | 1,457 | 1,443 | 1,449 | +0.49% | 196,100 | - | -1.09% |
| 06/24 | 1,445 | 1,451 | 1,436 | 1,442 | -0.21% | 183,200 | - | -1.64% |
| 06/23 | 1,450 | 1,452 | 1,440 | 1,445 | -0.34% | 219,500 | - | -1.57% |
| 06/22 | 1,457 | 1,460 | 1,446 | 1,450 | -0.75% | 156,700 | - | -1.43% |
| 06/19 | 1,454 | 1,461 | 1,450 | 1,461 | +0.41% | 135,200 | - | -0.81% |
| 06/18 | 1,456 | 1,465 | 1,450 | 1,455 | -0.61% | 205,400 | - | -1.36% |
| 06/17 | 1,469 | 1,476 | 1,460 | 1,464 | +0.21% | 153,900 | - | -0.88% |
| 06/16 | 1,456 | 1,465 | 1,445 | 1,461 | +0.07% | 224,000 | - | -1.22% |
| 06/15 | 1,484 | 1,484 | 1,460 | 1,460 | -1.02% | 195,500 | - | -1.42% |
| 06/12 | 1,475 | 1,488 | 1,473 | 1,475 | -0.47% | 243,400 | - | -0.54% |
| 06/11 | 1,490 | 1,491 | 1,473 | 1,482 | -0.54% | 216,400 | - | -0.2% |
| 06/10 | 1,490 | 1,497 | 1,481 | 1,490 | +1.02% | 221,500 | - | +0.27% |
| 06/09 | 1,500 | 1,505 | 1,475 | 1,475 | -1.01% | 194,900 | - | -0.81% |
| 06/08 | 1,471 | 1,498 | 1,471 | 1,490 | +1.29% | 247,500 | - | +0.07% |
| 06/05 | （IR情報）11:30 2027年3月期5月度月次売上概況(速報)についてのお知らせ |
| 06/05 | 1,467 | 1,482 | 1,462 | 1,471 | +0.27% | 215,100 | - | -1.34% |
| 06/04 | 1,450 | 1,477 | 1,450 | 1,467 | +0.62% | 195,700 | - | -1.81% |
| 06/03 | 1,439 | 1,458 | 1,431 | 1,458 | +1.11% | 213,000 | - | -2.54% |
| 06/02 | 1,447 | 1,454 | 1,431 | 1,442 | -0.96% | 205,600 | - | -3.8% |
| 06/01 | 1,475 | 1,475 | 1,446 | 1,456 | -2.08% | 376,600 | - | -3.13% |
| 05/29 | 1,484 | 1,510 | 1,483 | 1,487 | +0.2% | 543,100 | - | -1.33% |
| 05/28 | 1,488 | 1,496 | 1,477 | 1,484 | +1.02% | 282,300 | - | -1.79% |
| 05/27 | 1,460 | 1,469 | 1,453 | 1,469 | +0.2% | 188,900 | - | -3.04% |
| 05/26 | 1,460 | 1,471 | 1,457 | 1,466 | +0.55% | 165,200 | - | -3.49% |
| 05/25 | 1,472 | 1,473 | 1,451 | 1,458 | -1.09% | 254,400 | - | -4.33% |
| 05/22 | 1,480 | 1,482 | 1,465 | 1,474 | -0.34% | 213,700 | - | -3.6% |
| 05/21 | 1,491 | 1,499 | 1,477 | 1,479 | -0.27% | 322,400 | - | -3.59% |
| 05/20 | 1,508 | 1,508 | 1,475 | 1,483 | -2.05% | 398,900 | - | -3.7% |
| 05/19 | 1,501 | 1,518 | 1,495 | 1,514 | +1.27% | 242,300 | - | -2.07% |
| 05/18 | 1,510 | 1,513 | 1,488 | 1,495 | -1.64% | 218,700 | - | -3.67% |
| 05/15 | 1,506 | 1,524 | 1,498 | 1,520 | +1.33% | 189,000 | - | -2.38% |
| 05/14 | 1,507 | 1,508 | 1,499 | 1,500 | -0.73% | 190,500 | - | -3.91% |
| 05/13 | 1,512 | 1,526 | 1,504 | 1,511 | +0.13% | 259,700 | - | -3.45% |
| 05/12 | （IR情報）11:30 2027年3月期4月度月次売上概況(速報)についてのお知らせ |
| 05/11 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | （IR情報）9:20 一部報道について |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
