9832 オートバックスセブン

9832
2024/04/19
時価
1277億円
PER 予
18.97倍
2010年以降
11.68-54.96倍
(2010-2023年)
PBR
0.93倍
2010年以降
0.62-1.52倍
(2010-2023年)
配当 予
3.85%
ROE 予
4.89%
ROA 予
2.94%
資料
Link
CSV,JSON

イベントチャート

2023/11/22~2024/04/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/191,5611,5711,5501,557-0.7%186,1001277億5201万-2.01%
04/181,5621,5741,5621,568+0.77%136,9001286億5456万-1.51%
04/171,5691,5691,5481,556-0.51%145,5001276億6996万-2.38%
04/161,5801,5801,5611,564-1.01%177,1001283億2636万-2.07%
04/151,5711,5801,5711,580+0.57%131,6001296億3916万-1.19%
04/121,5751,5761,5651,571-0.25%136,8001289億71万-1.94%
04/111,5651,5761,5541,575+0.57%186,4001292億2891万-1.81%
04/101,5721,5731,5621,566+0.38%168,9001284億9046万-2.49%
04/09(IR情報)15:00 近藤自動車工業株式会社の株式取得(完全子会社化)に関するお知らせ
04/091,5781,5801,5571,560-0.89%210,2001279億9816万-3.05%
04/081,5751,5781,5671,574-0.44%156,8001291億4686万-2.3%
04/05(IR情報)15:00 2024年3月期3月度月次売上概況(速報)についてのお知らせ
04/051,5551,5811,5521,581+1.67%290,3001297億2121万-2.11%
04/041,5521,5601,5431,555+0.84%296,4001275億8791万-3.95%
04/031,5261,5431,5231,542+0.78%276,3001265億2126万-4.99%
04/021,5431,5451,5241,530-0.84%429,8001255億3666万-6.02%
04/011,5991,6001,5411,543-3.8%696,1001266億331万-5.51%
03/29(IR情報)17:00 通期連結業績予想の修正に関するお知らせ
03/29(IR情報)17:00 オートバックスフランチャイズチェンパッケージ等の変更に関するお知らせ
03/291,5901,6091,5871,604+1.58%297,4001316億836万-2.08%
03/281,6111,6121,5771,579-4.36%1,051,6001295億5711万-3.72%
03/27(IR情報)16:30 取締役候補者の選任に関するお知らせ
03/271,6521,6611,6501,651+0.12%1,052,6001354億6472万+0.49%
03/261,6441,6541,6401,649-0.06%527,6001353億62万+0.37%
03/251,6521,6551,6411,650-0.42%650,0001353億8267万+0.49%
03/221,6401,6651,6341,657+1.91%616,3001359億5702万+0.98%
03/211,6251,6321,6221,626+0.06%619,1001334億1347万-0.97%
03/191,6241,6271,6141,625-0.25%474,6001333億3142万-1.1%
03/181,6361,6371,6211,629-0.06%428,8001336億5962万-0.91%
03/151,6341,6351,6191,630+0.31%345,8001337億4167万-0.85%
03/141,6191,6271,6121,625+0.43%285,9001333億3142万-1.16%
03/131,6281,6331,6151,618-0.8%194,3001327億5706万-1.64%
03/121,6271,6341,6051,631+0.25%286,3001338億2372万-0.91%
03/111,6381,6381,6181,627-0.85%350,1001334億9552万-1.21%
03/081,6251,6421,6241,641+0.24%238,5001346億4422万-0.36%
03/07(IR情報)15:00 2024年3月期2月度月次売上概況(速報)についてのお知らせ
03/071,6281,6401,6271,637+0.43%202,6001343億1602万-0.55%
03/061,6211,6351,6191,630+0.12%225,2001337億4167万-0.85%
03/051,6291,6351,6191,628+0.25%299,5001335億7757万-0.85%
03/041,6521,6581,6211,624-2.11%535,7001332億4937万-0.98%
03/011,6641,6741,6591,659-0.96%284,8001361億2112万+1.28%
02/29(IR情報)17:00 (追加)人事異動に関するお知らせ
02/291,6661,6761,6601,675+0.6%307,4001374億3392万+2.38%
02/281,6631,6751,6611,665+0.36%249,2001366億1342万+1.96%
02/271,6591,6731,6571,6590%201,1001361億2112万+1.72%
02/261,6711,6731,6491,659-0.42%189,3001361億2112万+1.84%
02/221,6751,6811,6641,666+0.18%238,6001366億9547万+2.4%
02/211,6591,6741,6541,663+1.16%283,5001364億4932万+2.4%
02/201,6581,6581,6391,644-0.36%165,5001348億9037万+1.42%
02/191,6401,6521,6381,650+1.04%192,6001353億8267万+1.85%
02/161,6441,6501,6281,633-0.06%223,9001339億8782万+0.99%
02/151,6721,6721,6321,634-1.86%214,8001340億6987万+1.18%
02/141,6611,6721,6571,665+0.24%194,1001366億1342万+3.16%
02/131,6551,6661,6471,661+0.61%273,0001362億8522万+3.04%
02/091,6291,6521,6221,651+1.16%243,0001354億6472万+2.67%
02/081,6181,6371,6101,632+0.43%349,4001339億577万+1.68%
02/07(IR情報)15:00 2024年3月期1月度月次売上概況(速報)についてのお知らせ
02/071,6361,6391,6211,625-0.98%184,5001333億3142万+1.44%
02/061,6511,6531,6381,641-0.61%187,8001346億4422万+2.56%
02/051,6551,6611,6471,651-0.06%194,6001354億6472万+3.45%
02/021,6331,6581,6301,652+1.41%268,2001355億4677万+3.77%
02/01(IR情報)15:00 早期退職優遇制度の実施結果および特別損失の計上に関するお知らせ
02/011,6101,6501,6091,629+1.5%407,7001336億5962万+2.58%
01/31(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/311,5841,6061,5781,605+1.07%266,8001316億9041万+1.26%
01/301,5941,5941,5851,588-0.13%154,3001302億9556万+0.38%
01/291,5851,5931,5831,590+1.08%168,3001304億5966万+0.63%
01/261,5881,5891,5731,573-1.13%236,8001290億6481万-0.32%
01/251,5961,5961,5841,591+0.06%162,3001305億4171万+0.89%
01/241,6031,6041,5881,590-1.18%218,9001304億5966万+0.89%
01/231,6161,6221,6031,609-0.31%205,0001320億1861万+2.16%
01/221,6091,6161,6061,614+0.5%118,6001324億2886万+2.54%
01/191,6161,6181,6061,606-0.31%159,8001317億7246万+2.1%
01/181,5991,6141,5991,611+0.69%126,2001321億8271万+2.48%
01/171,5951,6221,5951,600+0.63%244,9001312億8016万+1.91%
01/161,6011,6091,5901,590-0.63%217,3001304億5966万+1.34%
01/151,5831,6051,5831,600+1.01%164,3001312億8016万+2.04%
01/121,5951,6001,5731,584-0.13%238,3001299億6736万+1.15%
01/11(IR情報)15:00 2024年3月期12月度月次売上概況(速報)についてのお知らせ
01/111,6011,6041,5861,586-0.94%391,5001301億3146万+1.34%
01/101,6091,6091,5991,601-0.56%217,4001313億6221万+2.37%
01/09(IR情報)15:00 株式会社ユーエイの株式取得(完全子会社化)に関するお知らせ
01/091,5881,6101,5841,610+1.9%273,9001321億66万+3.14%
01/051,5771,5821,5721,580+0.57%175,3001296億3916万+1.35%
01/041,5551,5721,5421,571+0.71%272,0001289億71万+0.83%
2023
12/291,5581,5631,5551,560+0.06%157,5001279億9816万+0.26%
12/281,5531,5601,5491,559+0.39%142,0001279億1611万+0.26%
12/271,5451,5531,5451,553+0.45%146,0001274億2381万0%
12/261,5491,5501,5401,546-0.06%135,4001268億4946万-0.32%
12/251,5651,5651,5471,547-0.45%148,6001269億3151万-0.19%
12/221,5441,5561,5441,554+0.78%140,0001275億586万+0.32%
12/211,5411,5441,5351,5420%111,1001265億2126万-0.39%
12/201,5371,5491,5351,542+0.26%168,1001265億2126万-0.32%
12/191,5501,5521,5331,538-0.77%152,4001261億9306万-0.52%
12/18(IR情報)15:00 早期退職優遇制度の実施に関するお知らせ
12/181,5531,5541,5371,550-0.7%151,3001271億7766万+0.32%
12/151,5771,5771,5591,561-0.38%248,8001280億8021万+1.1%
12/141,5851,5871,5591,567-0.89%152,1001285億7251万+1.62%
12/131,5851,5891,5781,581-0.5%154,7001297億2121万+2.66%
12/121,5881,5901,5801,589+0.44%177,1001303億7761万+3.38%
12/111,5771,5821,5641,582+0.96%197,2001298億326万+3.2%
12/081,5741,5821,5611,567-0.19%310,5001285億7251万+2.42%
12/07(IR情報)15:00 2024年3月期11月度月次売上概況(速報)についてのお知らせ
12/071,5661,5721,5631,570+0.26%175,0001288億1866万+2.68%
12/061,5561,5691,5551,566+0.97%184,4001284億9046万+2.49%
12/051,5551,5621,5501,551-0.51%154,4001272億5971万+1.57%
12/041,5471,5621,5401,559+0.84%214,2001279億1611万+2.16%
12/011,5501,5531,5381,5460%198,6001268億4946万+1.44%
11/301,5501,5511,5391,546-0.19%190,7001268億4946万+1.51%
11/291,5401,5531,5391,549+0.19%168,8001270億9561万+1.77%
11/281,5441,5461,5391,546+0.85%169,8001268億4946万+1.71%
11/271,5281,5331,5231,533+0.86%171,2001257億8281万+0.99%
11/241,5251,5261,5171,520+0.13%130,6001247億1615万+0.13%
11/221,5161,5231,5141,518+0.13%103,4001245億5205万0%