PBR
- 2010年3月31日
- 0.74倍
- 2011年3月31日
- 0.8倍
- 2012年3月30日
- 0.94倍
- 2013年3月29日
- 1.03倍
- 2014年3月31日
- 0.99倍
- 2015年3月31日
- 1.19倍
- 2016年3月31日
- 1.21倍
- 2017年3月31日
- 1.07倍
- 2018年3月30日
- 1.3倍
- 2019年3月29日
- 1.21倍
- 2020年3月31日
- 0.83倍
- 2021年3月31日
- 0.97倍
- 2022年3月31日
- 0.86倍
- 2023年3月31日
- 0.89倍
- 2024年3月29日
- 0.97倍
2024/04/01~2024/08/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
08/23 | 1,518 | 1,524 | 1,516 | 1,523 | +0.33% | 109,800 | 1249億6230万 | 0% | 15.42 | 0.94 |
08/22 | 1,518 | 1,519 | 1,505 | 1,518 | 0% | 92,000 | 1245億5205万 | -0.52% | 15.37 | 0.93 |
08/21 | 1,516 | 1,527 | 1,512 | 1,518 | -0.33% | 173,300 | 1245億5205万 | -0.65% | 15.37 | 0.93 |
08/20 | 1,500 | 1,526 | 1,491 | 1,523 | +2.35% | 374,900 | 1249億6230万 | -0.46% | 15.42 | 0.94 |
08/19 | 1,483 | 1,492 | 1,476 | 1,488 | +0.95% | 197,200 | 1220億9055万 | -2.94% | 15.06 | 0.91 |
08/16 | 1,478 | 1,479 | 1,467 | 1,474 | +0.68% | 142,100 | 1209億4185万 | -4.1% | 14.92 | 0.91 |
08/15 | 1,464 | 1,469 | 1,457 | 1,464 | +0.55% | 160,700 | 1201億2135万 | -5% | 14.82 | 0.9 |
08/14 | 1,444 | 1,456 | 1,438 | 1,456 | +0.83% | 152,200 | 1194億6495万 | -5.76% | 14.74 | 0.89 |
08/13 | 1,444 | 1,455 | 1,437 | 1,444 | -0.07% | 206,400 | 1184億8035万 | -6.78% | 14.62 | 0.89 |
08/09 | 1,483 | 1,483 | 1,433 | 1,445 | -0.89% | 230,900 | 1185億6240万 | -6.95% | 14.63 | 0.89 |
08/08 | 1,451 | 1,483 | 1,449 | 1,458 | +0.48% | 171,100 | 1196億2905万 | -6.36% | 14.76 | 0.9 |
08/07 | 1,440 | 1,479 | 1,435 | 1,451 | 0% | 314,500 | 1190億5470万 | -7.05% | 14.69 | 0.89 |
08/06 | 1,436 | 1,475 | 1,426 | 1,451 | +4.54% | 461,700 | 1190億5470万 | -7.28% | 14.69 | 0.89 |
08/05 | 1,444 | 1,470 | 1,382 | 1,388 | -6.78% | 679,500 | 1138億8554万 | -11.59% | 14.05 | 0.85 |
08/02 | 1,505 | 1,508 | 1,476 | 1,489 | -1.85% | 453,100 | 1221億7260万 | -5.58% | 15.07 | 0.91 |
08/01 | 1,526 | 1,548 | 1,505 | 1,517 | -8.67% | 605,800 | 1244億7000万 | -3.93% | 15.36 | 0.93 |
07/31 | 1,626 | 1,663 | 1,621 | 1,661 | +2.09% | 435,300 | 1362億8522万 | +5.13% | 16.81 | 1.02 |
07/30 | 1,624 | 1,636 | 1,620 | 1,627 | +0.37% | 253,200 | 1334億9552万 | +3.24% | 16.47 | 1 |
07/29 | 1,600 | 1,621 | 1,599 | 1,621 | +1.38% | 195,200 | 1330億322万 | +3.05% | 16.41 | 1 |
07/26 | 1,605 | 1,605 | 1,592 | 1,599 | -0.25% | 131,000 | 1311億9811万 | +1.91% | 16.19 | 0.98 |
07/25 | 1,588 | 1,612 | 1,581 | 1,603 | +0.94% | 274,400 | 1315億2631万 | +2.36% | 16.23 | 0.98 |
07/24 | 1,600 | 1,607 | 1,587 | 1,588 | -0.69% | 185,500 | 1302億9556万 | +1.66% | 16.08 | 0.98 |
07/23 | 1,586 | 1,600 | 1,585 | 1,599 | +0.82% | 136,000 | 1311億9811万 | +2.5% | 16.19 | 0.98 |
07/22 | 1,589 | 1,590 | 1,581 | 1,586 | 0% | 110,800 | 1301億3146万 | +1.93% | 16.05 | 0.97 |
07/19 | 1,593 | 1,593 | 1,578 | 1,586 | -0.38% | 115,200 | 1301億3146万 | +2.06% | 16.05 | 0.97 |
07/18 | 1,582 | 1,598 | 1,581 | 1,592 | +0.51% | 163,400 | 1306億2376万 | +2.58% | 16.12 | 0.98 |
07/17 | 1,573 | 1,587 | 1,572 | 1,584 | +1.15% | 129,700 | 1299億6736万 | +2.13% | 16.03 | 0.97 |
07/16 | 1,590 | 1,590 | 1,565 | 1,566 | -1.39% | 178,100 | 1284億9046万 | +1.03% | 15.85 | 0.96 |
07/12 | 1,577 | 1,590 | 1,575 | 1,588 | +0.57% | 173,900 | 1302億9556万 | +2.52% | 16.08 | 0.98 |
07/11 | 1,578 | 1,582 | 1,575 | 1,579 | +0.32% | 146,700 | 1295億5711万 | +2.13% | 15.98 | 0.97 |
07/10 | 1,564 | 1,574 | 1,559 | 1,574 | +0.83% | 183,800 | 1291億4686万 | +1.94% | 15.93 | 0.97 |
07/09 | 1,565 | 1,569 | 1,558 | 1,561 | -0.06% | 167,800 | 1280億8021万 | +1.23% | 15.8 | 0.96 |
07/08 | 1,548 | 1,571 | 1,545 | 1,562 | +1.03% | 304,300 | 1281億6226万 | +1.36% | 15.81 | 0.96 |
07/05 | 1,552 | 1,555 | 1,543 | 1,546 | -0.32% | 90,700 | 1268億4946万 | +0.45% | 15.65 | 0.95 |
07/04 | 1,546 | 1,558 | 1,544 | 1,551 | +0.26% | 167,600 | 1272億5971万 | +0.85% | 15.7 | 0.95 |
07/03 | 1,548 | 1,551 | 1,539 | 1,547 | -0.83% | 281,800 | 1269億3151万 | +0.65% | 15.66 | 0.95 |
07/02 | 1,577 | 1,584 | 1,560 | 1,560 | -1.08% | 190,100 | 1279億9816万 | +1.56% | 15.79 | 0.96 |
07/01 | 1,569 | 1,581 | 1,569 | 1,577 | +1.41% | 278,200 | 1293億9301万 | +2.8% | 15.96 | 0.97 |
06/28 | 1,558 | 1,562 | 1,552 | 1,555 | -0.19% | 136,000 | 1275億8791万 | +1.5% | 15.74 | 0.96 |
06/27 | 1,545 | 1,558 | 1,544 | 1,558 | +1.04% | 150,700 | 1278億3406万 | +1.76% | 15.77 | 0.96 |
06/26 | 1,546 | 1,550 | 1,542 | 1,542 | -0.84% | 152,300 | 1265億2126万 | +0.85% | 15.61 | 0.95 |
06/25 | 1,549 | 1,560 | 1,547 | 1,555 | +0.97% | 202,700 | 1275億8791万 | +1.83% | 15.74 | 0.96 |
06/24 | 1,530 | 1,544 | 1,525 | 1,540 | +1.25% | 211,100 | 1263億5716万 | +0.98% | 15.59 | 0.95 |
06/21 | 1,523 | 1,538 | 1,520 | 1,521 | +0.13% | 286,000 | 1247億9820万 | -0.2% | 15.4 | 0.93 |
06/20 | 1,523 | 1,525 | 1,508 | 1,519 | -0.13% | 186,900 | 1246億3410万 | -0.33% | 15.38 | 0.93 |
06/19 | 1,517 | 1,521 | 1,514 | 1,521 | -0.13% | 106,300 | 1247億9820万 | -0.2% | 15.4 | 0.93 |
06/18 | 1,509 | 1,524 | 1,509 | 1,523 | +0.53% | 127,200 | 1249億6230万 | -0.07% | 15.42 | 0.94 |
06/17 | 1,534 | 1,534 | 1,503 | 1,515 | -1.5% | 208,500 | 1243億590万 | -0.66% | 15.34 | 0.93 |
06/14 | 1,522 | 1,538 | 1,519 | 1,538 | +0.07% | 253,600 | 1261億9306万 | +0.79% | 15.57 | 0.94 |
06/13 | 1,551 | 1,551 | 1,534 | 1,537 | -1.03% | 176,600 | 1261億1101万 | +0.72% | 15.56 | 0.94 |
06/12 | 1,554 | 1,559 | 1,546 | 1,553 | -0.32% | 182,200 | 1274億2381万 | +1.77% | 15.72 | 0.95 |
06/11 | 1,550 | 1,563 | 1,547 | 1,558 | +1.1% | 272,900 | 1278億3406万 | +2.1% | 15.77 | 0.96 |
06/10 | 1,530 | 1,544 | 1,529 | 1,541 | +0.78% | 167,200 | 1264億3921万 | +0.98% | 15.6 | 0.95 |
06/07 | 1,523 | 1,529 | 1,521 | 1,529 | +0.39% | 93,200 | 1254億5461万 | +0.13% | 15.48 | 0.94 |
06/06 | 1,525 | 1,532 | 1,519 | 1,523 | -0.13% | 124,100 | 1249億6230万 | -0.46% | 15.42 | 0.94 |
06/05 | 1,517 | 1,527 | 1,515 | 1,525 | +0.2% | 134,800 | 1251億2641万 | -0.46% | 15.44 | 0.94 |
06/04 | 1,513 | 1,525 | 1,511 | 1,522 | +0.66% | 148,600 | 1248億8025万 | -0.85% | 15.41 | 0.93 |
06/03 | 1,530 | 1,537 | 1,512 | 1,512 | -1.75% | 298,900 | 1240億5975万 | -1.69% | 15.31 | 0.93 |
05/31 | 1,527 | 1,540 | 1,526 | 1,539 | +1.05% | 257,400 | 1262億7511万 | -0.13% | 15.58 | 0.95 |
05/30 | 1,516 | 1,523 | 1,509 | 1,523 | +0.46% | 146,300 | 1249億6230万 | -1.23% | 15.42 | 0.94 |
05/29 | 1,514 | 1,525 | 1,514 | 1,516 | -0.13% | 132,200 | 1243億8795万 | -1.88% | 15.35 | 0.93 |
05/28 | 1,523 | 1,525 | 1,514 | 1,518 | -0.26% | 122,100 | 1245億5205万 | -1.87% | 15.37 | 0.93 |
05/27 | 1,520 | 1,525 | 1,512 | 1,522 | +0.13% | 149,800 | 1248億8025万 | -1.74% | 15.41 | 0.93 |
05/24 | 1,509 | 1,522 | 1,505 | 1,520 | +0.86% | 219,000 | 1247億1615万 | -1.94% | 15.39 | 0.93 |
05/23 | 1,509 | 1,511 | 1,500 | 1,507 | +0.2% | 149,300 | 1236億4950万 | -2.9% | 15.26 | 0.93 |
05/22 | 1,495 | 1,508 | 1,495 | 1,504 | +0.8% | 180,200 | 1234億335万 | -3.28% | 15.22 | 0.92 |
05/21 | 1,510 | 1,510 | 1,492 | 1,492 | -1.84% | 432,400 | 1224億1875万 | -4.17% | 15.1 | 0.92 |
05/20 | 1,517 | 1,521 | 1,514 | 1,520 | +0.2% | 140,300 | 1247億1615万 | -2.63% | 15.39 | 0.93 |
05/17 | 1,522 | 1,526 | 1,509 | 1,517 | -0.72% | 207,300 | 1244億7000万 | -2.88% | 15.36 | 0.93 |
05/16 | 1,529 | 1,530 | 1,507 | 1,528 | -0.13% | 170,500 | 1253億7256万 | -2.3% | 15.47 | 0.94 |
05/15 | 1,541 | 1,549 | 1,527 | 1,530 | -0.71% | 183,800 | 1255億3666万 | -2.3% | 15.49 | 0.94 |
05/14 | 1,535 | 1,547 | 1,529 | 1,541 | +0.33% | 207,700 | 1264億3921万 | -1.72% | 15.6 | 0.95 |
05/13 | 1,500 | 1,545 | 1,469 | 1,536 | +0.13% | 579,300 | 1260億2896万 | -2.1% | 15.55 | 0.94 |
05/10 | 1,545 | 1,551 | 1,533 | 1,534 | -0.97% | 262,000 | 1258億6486万 | -2.23% | 15.53 | 0.94 |
05/09 | 1,547 | 1,562 | 1,543 | 1,549 | +0.19% | 171,100 | 1270億9561万 | -1.27% | 15.68 | 0.95 |
05/08 | 1,551 | 1,558 | 1,546 | 1,546 | -0.45% | 172,300 | 1268億4946万 | -1.4% | 15.65 | 0.95 |
05/07 | 1,571 | 1,573 | 1,548 | 1,553 | -1.21% | 258,200 | 1274億2381万 | -1.15% | 15.72 | 0.95 |
05/02 | 1,593 | 1,593 | 1,568 | 1,572 | -1.07% | 158,200 | 1289億8276万 | 0% | 15.91 | 0.97 |
05/01 | 1,589 | 1,594 | 1,583 | 1,589 | -0.31% | 113,800 | 1303億7761万 | +0.89% | 16.09 | 0.98 |
04/30 | 1,600 | 1,608 | 1,591 | 1,594 | 0% | 159,100 | 1307億8786万 | +1.08% | 16.14 | 0.98 |
04/26 | 1,578 | 1,596 | 1,575 | 1,594 | +0.57% | 195,000 | 1307億8786万 | +0.89% | 16.14 | 0.98 |
04/25 | 1,596 | 1,596 | 1,580 | 1,585 | 0% | 180,800 | 1300億4941万 | +0.19% | 16.04 | 0.97 |
04/24 | 1,595 | 1,597 | 1,582 | 1,585 | -0.13% | 169,600 | 1300億4941万 | +0.06% | 16.04 | 0.97 |
04/23 | 1,590 | 1,590 | 1,578 | 1,587 | +0.13% | 125,000 | 1302億1351万 | +0.13% | 16.07 | 0.97 |
04/22 | 1,573 | 1,588 | 1,572 | 1,585 | +1.8% | 175,600 | 1300億4941万 | -0.13% | 16.04 | 0.97 |
04/19 | 1,561 | 1,571 | 1,550 | 1,557 | -0.7% | 186,100 | 1277億5201万 | -2.01% | 15.76 | 0.96 |
04/18 | 1,562 | 1,574 | 1,562 | 1,568 | +0.77% | 136,900 | 1286億5456万 | -1.51% | 15.87 | 0.96 |
04/17 | 1,569 | 1,569 | 1,548 | 1,556 | -0.51% | 145,500 | 1276億6996万 | -2.38% | 15.75 | 0.96 |
04/16 | 1,580 | 1,580 | 1,561 | 1,564 | -1.01% | 177,100 | 1283億2636万 | -2.07% | 15.83 | 0.96 |
04/15 | 1,571 | 1,580 | 1,571 | 1,580 | +0.57% | 131,600 | 1296億3916万 | -1.19% | 15.99 | 0.97 |
04/12 | 1,575 | 1,576 | 1,565 | 1,571 | -0.25% | 136,800 | 1289億71万 | -1.94% | 15.9 | 0.97 |
04/11 | 1,565 | 1,576 | 1,554 | 1,575 | +0.57% | 186,400 | 1292億2891万 | -1.81% | 15.94 | 0.97 |
04/10 | 1,572 | 1,573 | 1,562 | 1,566 | +0.38% | 168,900 | 1284億9046万 | -2.49% | 15.85 | 0.96 |
04/09 | 1,578 | 1,580 | 1,557 | 1,560 | -0.89% | 210,200 | 1279億9816万 | -3.05% | 15.79 | 0.96 |
04/08 | 1,575 | 1,578 | 1,567 | 1,574 | -0.44% | 156,800 | 1291億4686万 | -2.3% | 15.93 | 0.97 |
04/05 | 1,555 | 1,581 | 1,552 | 1,581 | +1.67% | 290,300 | 1297億2121万 | -2.11% | 16 | 0.97 |
04/04 | 1,552 | 1,560 | 1,543 | 1,555 | +0.84% | 296,400 | 1275億8791万 | -3.95% | 15.74 | 0.96 |
04/03 | 1,526 | 1,543 | 1,523 | 1,542 | +0.78% | 276,300 | 1265億2126万 | -4.99% | 15.61 | 0.95 |
04/02 | 1,543 | 1,545 | 1,524 | 1,530 | -0.84% | 429,800 | 1255億3666万 | -6.02% | 15.49 | 0.94 |
04/01 | 1,599 | 1,600 | 1,541 | 1,543 | -3.8% | 696,100 | 1266億331万 | -5.51% | 15.62 | 0.95 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,203 3,610 6/19 3,610 6/18 | 832 2,495 11/27 | 1,711,800 570,600 5/18 | 23.05 | 15.93 | 0.89 | 0.62 | - | - | 0.74倍 3/31 |
2011年 3月期 | 1,183 3,550 5/14 | 867 2,601 3/15 | 971,700 323,900 5/14 | 21.52 | 15.77 | 0.9 | 0.66 | 1329億6242万 | 974億1838万 | 0.8倍 3/31 |
2012年 3月期 | 1,360 4,080 3/23 | 955 2,865 4/28 | 614,700 204,900 11/8 | 16.63 | 11.68 | 0.96 | 0.67 | 1397億4654万 | 1073億629万 | 0.94倍 3/30 |
2013年 3月期 | 1,527 4,580 3/25 4,580 3/22 | 1,008 3,025 10/9 | 1,003,800 334,600 10/9 | 19.7 | 13.01 | 1.05 | 0.69 | 1495億3716万 | 987億6635万 | 1.03倍 3/29 |
2014年 3月期 | 1,754 1/21 | 1,380 4/2 | 909,900 4/12 | 16.29 | 12.81 | 1.09 | 0.86 | 1630億3448万 | 1351億7114万 | 0.99倍 3/31 |
2015年 3月期 | 2,016 3/10 | 1,512 4/15 | 1,375,800 8/1 | 38.17 | 28.63 | 1.26 | 0.95 | 1813億3941万 | 1405億4055万 | 1.19倍 3/31 |
2016年 3月期 | 2,386 8/14 | 1,691 2/12 | 1,059,700 9/25 | 46.25 | 32.78 | 1.52 | 1.08 | 2074億6295万 | 1470億3262万 | 1.21倍 3/31 |
2017年 3月期 | 1,978 5/10 | 1,369 8/1 | 1,462,500 5/11 | 54.96 | 38.04 | 1.28 | 0.89 | 1719億8730万 | 1150億6459万 | 1.07倍 3/31 |
2018年 3月期 | 2,241 1/9 | 1,600 4/14 | 1,118,400 9/26 | 34.22 | 24.43 | 1.46 | 1.04 | 1883億5628万 | 1344億8016万 | 1.3倍 3/30 |
2019年 3月期 | 2,191 5/7 | 1,667 12/25 | 844,400 5/7 | 32.91 | 25.04 | 1.44 | 1.09 | 1841億5378万 | 1401億1152万 | 1.21倍 3/29 |
2020年 3月期 | 1,968 4/24 | 1,109 3/17 | 985,800 3/13 | 41.78 | 23.55 | 1.32 | 0.74 | 1654億1060万 | 932億1156万 | 0.83倍 3/31 |
2021年 3月期 | 1,581 3/29 | 1,138 4/6 | 1,526,900 9/18 | 17.91 | 12.89 | 1.03 | 0.74 | 1328億8321万 | 956億4901万 | 0.97倍 3/31 |
2022年 3月期 | 1,644 8/2 | 1,292 12/1 | 1,315,600 9/28 | 18.44 | 14.49 | 1.05 | 0.82 | 1348億9037万 | 1060億873万 | 0.86倍 3/31 |
2023年 3月期 | 1,509 3/9 | 1,312 4/18 4/15 | 1,295,600 9/28 | 16.25 | 14.13 | 0.93 | 0.81 | 1238億1360万 | 1076億4973万 | 0.89倍 3/31 |
2024年 3月期 | 1,681 2/22 | 1,431 4/6 | 1,176,600 9/27 | 20.62 | 17.55 | 1.02 | 0.87 | 1379億2622万 | 1174億1370万 | 0.97倍 3/29 |
最新 | 1,523 2024/8/23 | 109,800 | 15.42 予想 | 0.94 実績 | 1249億6230万 | - |