PER
- 2010年3月31日
- 11.41倍
- 2011年3月31日
- 6.02倍
- 2012年3月30日
- 5.81倍
- 2013年3月29日
- 6.46倍
- 2014年3月31日
- 5.51倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 4.68倍
- 2017年3月31日
- 6.31倍
- 2018年3月30日
- 5.69倍
- 2019年3月29日
- 8.09倍
- 2020年3月31日
- 12.54倍
- 2021年3月31日
- 5.91倍
- 2022年3月31日
- 4.22倍
- 2023年3月31日
- 4.75倍
- 2024年3月29日
- 5.03倍
- 2025年3月31日
- 6.39倍
2024/11/21～2025/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 8,040 | 8,040 | 8,040 | 8,040 | 0% | 2,100 | 197億9325万 | +0.15% | 6.4 | 0.64 |
| 05/12 | 8,040 | 8,040 | 8,040 | 8,040 | 0% | 200 | 197億9325万 | +0.15% | 6.4 | 0.64 |
| 05/08 | 8,040 | 8,040 | 8,040 | 8,040 | 0% | 3,100 | 197億9325万 | +0.15% | 6.4 | 0.64 |
| 05/07 | 8,040 | 8,040 | 8,040 | 8,040 | 0% | 700 | 197億9325万 | +0.15% | 6.4 | 0.64 |
| 05/01 | 8,040 | 8,040 | 8,040 | 8,040 | 0% | 2,000 | 197億9325万 | +0.15% | 6.4 | 0.64 |
| 04/28 | 8,040 | 8,040 | 8,040 | 8,040 | 0% | 700 | 197億9325万 | +0.15% | 6.4 | 0.64 |
| 04/22 | 8,040 | 8,040 | 8,040 | 8,040 | 0% | 500 | 197億9325万 | +0.16% | 6.4 | 0.64 |
| 04/21 | 8,040 | 8,040 | 8,040 | 8,040 | 0% | 400 | 197億9325万 | +0.16% | 6.4 | 0.64 |
| 04/16 | 8,050 | 8,060 | 8,030 | 8,040 | +0.12% | 5,600 | 197億9325万 | +0.17% | 6.4 | 0.64 |
| 04/15 | 8,030 | 8,030 | 8,030 | 8,030 | +0.12% | 3,700 | 197億6863万 | +0.05% | 6.4 | 0.64 |
| 04/14 | 8,020 | 8,020 | 8,020 | 8,020 | 0% | 200 | 197億4402万 | -0.07% | 6.39 | 0.64 |
| 04/09 | 8,020 | 8,020 | 8,020 | 8,020 | 0% | 400 | 197億4402万 | -0.09% | 6.39 | 0.64 |
| 04/07 | 8,020 | 8,020 | 8,020 | 8,020 | 0% | 3,100 | 197億4402万 | -0.09% | 6.39 | 0.64 |
| 04/04 | 8,020 | 8,020 | 8,020 | 8,020 | +0.12% | 500 | 197億4402万 | -0.1% | 6.39 | 0.64 |
| 04/03 | 8,010 | 8,010 | 8,010 | 8,010 | -0.12% | 2,900 | 197億1940万 | -0.22% | 6.38 | 0.64 |
| 03/31 | 8,020 | 8,020 | 8,020 | 8,020 | 0% | 2,200 | 197億4402万 | -0.12% | 6.39 | 0.64 |
| 03/28 | 8,020 | 8,020 | 8,020 | 8,020 | 0% | 12,200 | 197億4402万 | -0.12% | 6.39 | 0.64 |
| 03/27 | 8,020 | 8,020 | 8,020 | 8,020 | -0.12% | 600 | 197億4402万 | -0.14% | 6.39 | 0.64 |
| 03/26 | 8,020 | 8,030 | 8,020 | 8,030 | +0.25% | 1,400 | 197億6863万 | -0.01% | 6.4 | 0.64 |
| 03/25 | 8,010 | 8,010 | 8,010 | 8,010 | +0.13% | 100 | 197億1940万 | -0.26% | 6.38 | 0.64 |
| 03/24 | 8,010 | 8,010 | 8,000 | 8,000 | 0% | 500 | 196億9478万 | -0.4% | 6.37 | 0.64 |
| 03/21 | 8,030 | 8,030 | 8,000 | 8,000 | -0.5% | 1,900 | 196億9478万 | -0.41% | 6.37 | 0.64 |
| 03/19 | 8,040 | 8,040 | 8,040 | 8,040 | 0% | 12,000 | 197億9325万 | +0.07% | 6.4 | 0.64 |
| 03/18 | 8,040 | 8,040 | 8,040 | 8,040 | 0% | 800 | 197億9325万 | +0.05% | 6.4 | 0.64 |
| 03/17 | 8,040 | 8,050 | 8,040 | 8,040 | 0% | 5,700 | 197億9325万 | +0.42% | 6.4 | 0.64 |
| 03/14 | 8,030 | 8,040 | 8,030 | 8,040 | 0% | 15,100 | 197億9325万 | +1.31% | 6.4 | 0.64 |
| 03/13 | 8,030 | 8,040 | 8,030 | 8,040 | 0% | 2,200 | 197億9325万 | +2.72% | 6.4 | 0.64 |
| 03/12 | 8,040 | 8,050 | 8,040 | 8,040 | 0% | 11,300 | 197億9325万 | +4.21% | 6.4 | 0.64 |
| 03/11 | 8,040 | 8,040 | 8,040 | 8,040 | +0.12% | 8,700 | 197億9325万 | +5.76% | 6.4 | 0.64 |
| 03/10 | 8,030 | 8,040 | 8,030 | 8,030 | 0% | 9,600 | 197億6863万 | +7.25% | 6.4 | 0.64 |
| 03/07 | 8,030 | 8,030 | 8,030 | 8,030 | 0% | 1,100 | 197億6863万 | +8.96% | 6.4 | 0.64 |
| 03/06 | 8,030 | 8,030 | 8,030 | 8,030 | 0% | 6,500 | 197億6863万 | +10.71% | 6.4 | 0.64 |
| 03/05 | 8,030 | 8,040 | 8,030 | 8,030 | 0% | 600 | 197億6863万 | +12.53% | 6.4 | 0.64 |
| 03/04 | 8,030 | 8,030 | 8,030 | 8,030 | -0.12% | 4,500 | 197億6863万 | +14.4% | 6.4 | 0.64 |
| 03/03 | 8,030 | 8,040 | 8,030 | 8,040 | +0.12% | 800 | 197億9325万 | +16.52% | 6.4 | 0.64 |
| 02/28 | 8,030 | 8,030 | 8,030 | 8,030 | 0% | 6,000 | 197億6863万 | +18.4% | 6.4 | 0.64 |
| 02/27 | 8,040 | 8,040 | 8,030 | 8,030 | -0.12% | 1,400 | 197億6863万 | +20.48% | 6.4 | 0.64 |
| 02/26 | 8,030 | 8,040 | 8,030 | 8,040 | +0.12% | 3,900 | 197億9325万 | +22.75% | 6.4 | 0.64 |
| 02/25 | 8,030 | 8,040 | 8,030 | 8,030 | -0.12% | 2,900 | 197億6863万 | +24.77% | 6.4 | 0.64 |
| 02/21 | 8,030 | 8,040 | 8,030 | 8,040 | 0% | 9,100 | 197億9325万 | +27.17% | 6.4 | 0.64 |
| 02/20 | 8,030 | 8,040 | 8,030 | 8,040 | +0.12% | 900 | 197億9325万 | +29.55% | 6.4 | 0.64 |
| 02/19 | 8,030 | 8,040 | 8,030 | 8,030 | 0% | 2,400 | 197億6863万 | +31.83% | 6.4 | 0.64 |
| 02/18 | 8,030 | 8,030 | 8,030 | 8,030 | 0% | 10,900 | 197億6863万 | +34.35% | 6.4 | 0.64 |
| 02/17 | 8,030 | 8,040 | 8,030 | 8,030 | 0% | 7,400 | 197億6863万 | +36.98% | 6.4 | 0.64 |
| 02/14 | 8,030 | 8,040 | 8,030 | 8,030 | 0% | 6,800 | 197億6863万 | +39.75% | 6.4 | 0.64 |
| 02/13 | 8,030 | 8,040 | 8,030 | 8,030 | 0% | 34,500 | 197億6863万 | +42.6% | 6.4 | 0.64 |
| 02/12 | 8,040 | 8,050 | 8,030 | 8,030 | -0.5% | 14,900 | 197億6863万 | +45.63% | 6.4 | 0.64 |
| 02/10 | 8,060 | 8,080 | 8,040 | 8,070 | +10.55% | 67,000 | 198億6711万 | +49.53% | 6.43 | 0.64 |
| 02/07 | 7,300 | 7,300 | 7,300 | 7,300 | +15.87% | 600 | 179億7149万 | +38.31% | 5.82 | 0.58 |
| 02/06 | 6,300 | 6,300 | 6,300 | 6,300 | +18.87% | 400 | 155億964万 | +21.36% | 5.02 | 0.5 |
| 02/05 | 5,250 | 5,340 | 5,240 | 5,300 | +1.15% | 2,600 | 130億4779万 | +3.07% | 4.22 | 0.42 |
| 02/04 | 5,310 | 5,310 | 5,200 | 5,240 | +0.58% | 700 | 129億8万 | +2.1% | 4.17 | 0.42 |
| 02/03 | 5,150 | 5,210 | 5,150 | 5,210 | +0.58% | 1,600 | 128億2622万 | +1.64% | 4.15 | 0.41 |
| 01/31 | 5,120 | 5,180 | 5,100 | 5,180 | +1.77% | 1,200 | 127億5237万 | +1.09% | 4.13 | 0.41 |
| 01/30 | 5,090 | 5,090 | 5,090 | 5,090 | -0.39% | 100 | 125億3080万 | -0.61% | 4.05 | 0.41 |
| 01/29 | 5,110 | 5,110 | 5,110 | 5,110 | -0.2% | 100 | 125億8004万 | -0.25% | 4.07 | 0.41 |
| 01/28 | 5,080 | 5,120 | 5,080 | 5,120 | +0.59% | 400 | 126億466万 | -0.06% | 4.08 | 0.41 |
| 01/27 | 5,070 | 5,090 | 5,070 | 5,090 | +0.39% | 400 | 125億3080万 | -0.62% | 4.05 | 0.41 |
| 01/24 | 5,070 | 5,070 | 5,070 | 5,070 | 0% | 400 | 124億8156万 | -1.02% | 4.04 | 0.4 |
| 01/23 | 5,070 | 5,070 | 5,070 | 5,070 | -0.78% | 1,100 | 124億8156万 | -1.02% | 4.04 | 0.4 |
| 01/22 | 5,150 | 5,150 | 5,080 | 5,110 | -0.78% | 3,900 | 125億8004万 | -0.23% | 4.07 | 0.41 |
| 01/21 | 5,200 | 5,200 | 5,150 | 5,150 | -0.96% | 500 | 126億7851万 | +0.63% | 4.1 | 0.41 |
| 01/20 | 5,170 | 5,200 | 5,170 | 5,200 | +0.39% | 700 | 128億160万 | +1.64% | 4.14 | 0.41 |
| 01/17 | 5,150 | 5,180 | 5,150 | 5,180 | +0.58% | 700 | 127億5237万 | +1.39% | 4.13 | 0.41 |
| 01/16 | 5,190 | 5,190 | 5,150 | 5,150 | 0% | 400 | 126億7851万 | +0.94% | 4.1 | 0.41 |
| 01/15 | 5,150 | 5,200 | 5,150 | 5,150 | -0.58% | 700 | 126億7851万 | +1.06% | 4.1 | 0.41 |
| 01/14 | 5,160 | 5,190 | 5,160 | 5,180 | +0.58% | 800 | 127億5237万 | +1.77% | 4.13 | 0.41 |
| 01/10 | 5,100 | 5,150 | 5,100 | 5,150 | 0% | 900 | 126億7851万 | +1.34% | 4.1 | 0.41 |
| 01/09 | 5,100 | 5,150 | 5,100 | 5,150 | 0% | 700 | 126億7851万 | +1.44% | 4.1 | 0.41 |
| 01/08 | 5,150 | 5,150 | 5,080 | 5,150 | +0.98% | 900 | 126億7851万 | +1.54% | 4.1 | 0.41 |
| 01/07 | 5,080 | 5,100 | 5,080 | 5,100 | 0% | 800 | 125億5542万 | +0.63% | 4.06 | 0.41 |
| 01/06 | 5,060 | 5,140 | 5,060 | 5,100 | -0.2% | 400 | 125億5542万 | +0.71% | 4.06 | 0.41 |
| 2024 | ||||||||||
| 12/30 | 5,110 | 5,110 | 5,100 | 5,110 | -0.2% | 1,900 | 125億8004万 | +0.99% | 4.07 | 0.42 |
| 12/27 | 5,080 | 5,150 | 5,080 | 5,120 | +0.79% | 500 | 126億466万 | +1.27% | 4.08 | 0.42 |
| 12/26 | 5,040 | 5,080 | 5,040 | 5,080 | +0.59% | 600 | 125億618万 | +0.55% | 4.05 | 0.41 |
| 12/25 | 5,080 | 5,080 | 5,040 | 5,050 | -0.39% | 1,200 | 124億3233万 | +0.04% | 4.02 | 0.41 |
| 12/24 | 5,150 | 5,150 | 5,020 | 5,070 | -1.74% | 1,300 | 124億8156万 | +0.5% | 4.04 | 0.41 |
| 12/23 | 5,150 | 5,240 | 5,150 | 5,160 | +0.98% | 1,600 | 127億313万 | +2.36% | 4.11 | 0.42 |
| 12/20 | 5,100 | 5,110 | 5,100 | 5,110 | -0.78% | 400 | 125億8004万 | +1.53% | 4.07 | 0.42 |
| 12/19 | 5,100 | 5,150 | 5,100 | 5,150 | +0.78% | 800 | 126億7851万 | +2.37% | 4.1 | 0.42 |
| 12/18 | 5,100 | 5,150 | 5,090 | 5,110 | +0.59% | 2,400 | 125億8004万 | +1.67% | 4.07 | 0.42 |
| 12/17 | 5,090 | 5,090 | 5,050 | 5,080 | -0.39% | 700 | 125億618万 | +1.11% | 4.05 | 0.41 |
| 12/16 | 5,030 | 5,100 | 5,030 | 5,100 | +0.59% | 300 | 125億5542万 | +1.45% | 4.06 | 0.41 |
| 12/13 | 5,040 | 5,070 | 5,040 | 5,070 | 0% | 400 | 124億8156万 | +0.72% | 4.04 | 0.41 |
| 12/12 | 5,030 | 5,070 | 5,030 | 5,070 | +1% | 300 | 124億8156万 | +0.82% | 4.04 | 0.41 |
| 12/11 | 5,080 | 5,080 | 5,020 | 5,020 | -1.38% | 300 | 123億5847万 | -0.06% | 4 | 0.41 |
| 12/10 | 5,020 | 5,090 | 5,020 | 5,090 | +1.39% | 300 | 125億3080万 | +1.39% | 4.05 | 0.41 |
| 12/09 | 5,060 | 5,060 | 5,020 | 5,020 | 0% | 400 | 123億5847万 | +0.08% | 4 | 0.41 |
| 12/06 | 4,995 | 5,020 | 4,995 | 5,020 | +0.5% | 300 | 123億5847万 | +0.08% | 4 | 0.41 |
| 12/05 | 4,985 | 4,995 | 4,980 | 4,995 | +0.1% | 500 | 122億9693万 | -0.44% | 3.98 | 0.41 |
| 12/04 | 4,990 | 4,990 | 4,990 | 4,990 | +0.1% | 400 | 122億8462万 | -0.5% | 3.98 | 0.41 |
| 12/03 | 5,030 | 5,030 | 4,985 | 4,985 | -0.89% | 300 | 122億7231万 | -0.56% | 3.97 | 0.41 |
| 12/02 | 5,030 | 5,030 | 5,030 | 5,030 | 0% | 200 | 123億8309万 | +0.34% | 4.01 | 0.41 |
| 11/29 | 5,030 | 5,030 | 5,030 | 5,030 | 0% | 900 | 123億8309万 | +0.4% | 4.01 | 0.41 |
| 11/28 | 4,985 | 5,030 | 4,985 | 5,030 | +0.4% | 300 | 123億8309万 | +0.42% | 4.01 | 0.41 |
| 11/27 | 5,010 | 5,010 | 5,010 | 5,010 | 0% | 100 | 123億3385万 | +0.06% | 3.99 | 0.41 |
| 11/26 | 5,010 | 5,010 | 5,010 | 5,010 | 0% | 200 | 123億3385万 | +0.08% | 3.99 | 0.41 |
| 11/25 | 5,070 | 5,070 | 5,010 | 5,010 | 0% | 400 | 123億3385万 | +0.06% | 3.99 | 0.41 |
| 11/22 | 5,060 | 5,060 | 5,010 | 5,010 | +0.5% | 700 | 123億3385万 | +0.08% | 3.99 | 0.41 |
| 11/21 | 4,985 | 4,985 | 4,985 | 4,985 | +0.2% | 100 | 122億7231万 | -0.42% | 3.97 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,785 357 3/25 | 1,090 218 4/17 218 4/8 | 7,000 35,000 7/23 | 12.38 | 7.56 | 0.33 | 0.2 | - | - | 11.41倍 3/31 |
| 2011年 3月期 | 2,100 420 3/7 | 1,255 251 3/15 | 9,000 45,000 3/7 | 7.68 | 4.59 | 0.38 | 0.23 | 51億6988万 | 30億8962万 | 6.02倍 3/31 |
| 2012年 3月期 | 2,100 420 3/21 | 1,460 292 11/25 292 11/24 | 9,200 46,000 3/19 | 5.98 | 4.16 | 0.35 | 0.25 | 51億6988万 | 35億9429万 | 5.81倍 3/30 |
| 2013年 3月期 | 2,415 483 3/21 | 1,575 315 5/14 | 9,200 46,000 7/23 | 6.48 | 4.23 | 0.38 | 0.25 | 59億4536万 | 38億7741万 | 6.46倍 3/29 |
| 2014年 3月期 | 2,400 480 5/15 480 5/14 他3件 | 1,920 384 6/7 | 8,800 44,000 12/20 | 6.14 | 4.91 | 0.32 | 0.26 | 59億843万 | 47億2674万 | 5.51倍 3/31 |
| 2015年 3月期 | 2,385 477 7/30 | 1,995 399 11/25 399 11/18 | 11,200 56,000 7/31 | 赤字 | 赤字 | 0.34 | 0.29 | 58億7150万 | 49億1138万 | 赤字 3/31 |
| 2016年 3月期 | 2,380 476 8/20 | 1,940 388 2/15 | 7,800 39,000 7/23 | 4.9 | 4 | 0.31 | 0.25 | 58億5920万 | 47億7598万 | 4.68倍 3/31 |
| 2017年 3月期 | 3,575 715 3/10 | 2,110 422 5/31 | 12,800 64,000 2/2 | 6.43 | 3.79 | 0.43 | 0.25 | 88億110万 | 51億9450万 | 6.31倍 3/31 |
| 2018年 3月期 | 4,500 11/6 | 3,050 610 4/17 | 13,400 67,000 9/12 | 7.46 | 5.06 | 0.49 | 0.34 | 110億7831万 | 75億863万 | 5.69倍 3/30 |
| 2019年 3月期 | 4,190 9/26 | 2,494 3/29 3/28 | 13,000 11/16 | 13.49 | 8.03 | 0.46 | 0.27 | 103億1514万 | 61億3984万 | 8.09倍 3/29 |
| 2020年 3月期 | 3,245 1/6 | 1,770 3/17 | 10,800 4/8 | 19.04 | 10.38 | 0.35 | 0.19 | 79億8869万 | 43億5747万 | 12.54倍 3/31 |
| 2021年 3月期 | 3,000 12/30 | 2,000 6/15 | 14,600 3/23 | 6.47 | 4.31 | 0.3 | 0.2 | 73億8554万 | 49億2369万 | 5.91倍 3/31 |
| 2022年 3月期 | 2,857 12/30 | 2,450 3/30 3/11 | 10,500 2/24 | 4.74 | 4.07 | 0.28 | 0.24 | 70億3349万 | 60億3152万 | 4.22倍 3/31 |
| 2023年 3月期 | 3,760 3/23 | 2,450 4/8 | 9,000 7/22 | 4.83 | 3.15 | 0.36 | 0.24 | 92億5654万 | 60億3152万 | 4.75倍 3/31 |
| 2024年 3月期 | 5,130 2/27 | 3,405 5/23 | 5,800 7/21 | 5.38 | 3.57 | 0.45 | 0.3 | 126億2928万 | 83億8259万 | 5.03倍 3/29 |
| 2025年 3月期 | 8,080 2/10 | 4,580 4/19 4/18 | 67,000 2/10 | 6.44 | 3.65 | 0.64 | 0.36 | 198億9173万 | 112億7526万 | 6.39倍 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
