9852 CBグループマネジメント

9852
2024/03/28
時価
119億円
PER 予
6.35倍
2010年以降
赤字-19.04倍
(2010-2023年)
PBR
0.45倍
2010年以降
0.19-0.49倍
(2010-2023年)
配当 予
2.06%
ROE 予
7.01%
ROA 予
2.86%
資料
Link
CSV,JSON

PER

2010年3月31日
11.41倍
2011年3月31日
6.02倍
2012年3月30日
5.81倍
2013年3月29日
6.46倍
2014年3月31日
5.51倍
2015年3月31日
赤字
2016年3月31日
4.68倍
2017年3月31日
6.31倍
2018年3月30日
5.69倍
2019年3月29日
8.09倍
2020年3月31日
12.54倍
2021年3月31日
5.91倍
2022年3月31日
4.22倍
2023年3月31日
4.75倍

2023/09/19~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/284,8554,8604,8004,860-0.51%800119億6458万-2.31%6.350.45
03/274,9604,9604,8004,885-0.31%1,200120億2612万-1.89%6.380.45
03/264,9554,9554,9004,900-1.11%300120億6305万-1.51%6.40.45
03/254,9005,0304,9004,955+0.2%900121億9845万-0.48%6.470.45
03/224,9554,9554,8504,945-0.1%1,400121億7383万-0.7%6.460.45
03/214,9504,9704,9504,9500%500121億8614万-0.6%6.470.45
03/184,9204,9604,8654,950-0.8%900121億8614万-0.56%6.470.45
03/155,0005,0004,9804,9900%300122億8462万+0.34%6.520.46
03/074,8204,9904,8204,990+0.6%800122億8462万+0.42%6.520.46
03/064,9805,0304,9604,960-0.4%800122億1076万-0.08%6.480.45
02/295,0505,0504,9804,980-2.35%700122億6000万+0.46%6.510.46
02/285,0805,1005,0805,100-0.2%400125億5542万+3.09%6.660.47
02/275,1305,1305,0605,110+0.2%300125億8004万+3.61%6.680.47
02/265,1005,1005,1005,100+0.79%100125億5542万+3.79%6.660.47
02/224,9955,1004,9955,060+1%2,300124億5695万+3.31%6.610.46
02/214,9955,0204,9955,010+0.3%800123億3385万+2.58%6.550.46
02/205,0205,0204,9954,995+0.91%500122億9693万+2.65%6.530.46
02/194,9254,9504,9254,950+0.81%500121億8614万+1.98%6.470.45
02/154,9604,9654,9104,910-0.91%2,300120億8767万+1.26%6.410.45
02/144,9004,9604,9004,955+0.71%500121億9845万+2.27%6.470.45
02/134,9904,9904,9204,920-1.4%200121億1229万+1.57%6.430.45
02/095,0305,0304,9204,990-0.2%1,100122億8462万+3.06%6.520.46
02/084,8505,0004,8505,000+1.63%300123億924万+3.5%6.530.46
02/065,0005,0004,8004,920-1.6%800121億1229万+2.18%6.430.45
02/054,9905,0504,9905,000+0.91%400123億924万+4.14%6.530.46
02/024,7804,9554,7804,955+3.44%300121億9845万+3.7%6.470.45
02/014,8504,8504,7304,790-3.82%1,600117億9225万+0.76%6.260.44
01/314,9804,9804,9804,9800%700122億6000万+5.17%6.510.46
01/304,9754,9854,9454,980+0.61%600122億6000万+5.73%6.510.46
01/294,9054,9504,9054,950+0.92%400121億8614万+5.75%6.470.45
01/264,8804,9054,8804,905+1.45%400120億7536万+5.44%6.410.45
01/254,9404,9404,8354,835-0.72%200119億303万+4.52%6.320.44
01/234,8704,8704,8704,8700%1,400119億8919万+5.85%6.360.45
01/224,8704,8704,8704,870+1.46%100119億8919万+6.45%6.360.45
01/194,7754,8054,6704,800+1.59%700118億1687万+5.4%6.270.44
01/184,7304,7354,7254,7250%500116億3223万+4.12%6.170.43
01/174,6854,7254,6854,725+1.29%300116億3223万+4.49%6.170.43
01/164,7204,7204,6654,665-0.53%300114億8452万+3.51%6.090.43
01/154,7704,7704,6904,690-0.21%500115億4606万+4.48%6.130.43
01/124,7004,7004,7004,700+3.07%100115億7068万+5.15%6.140.43
01/114,5604,5604,5604,560-2.98%200112億2602万+2.49%5.960.42
01/104,7704,7704,7004,700-2.69%400115億7068万+6%6.140.43
01/094,8954,8954,8304,830+0.63%200118億9072万+9.45%6.310.44
01/044,8004,8004,8004,800-2.83%100118億1687万+9.44%6.270.44
2023
12/294,9004,9404,7304,940+1.54%2,700121億6152万+13.35%6.450.45
12/284,7504,8654,7354,865+3.07%900119億7689万+12.62%6.360.45
12/274,6604,7204,6604,720+2.83%700116億1992万+10.13%6.170.43
12/264,6004,7204,5304,590+0.22%1,200112億9988万+7.82%60.42
12/254,5604,6504,5454,580+3.62%2,800112億7526万+8.1%5.980.42
12/224,4104,4204,4104,420+1.61%700108億8136万+4.81%5.770.4
12/214,3504,3604,3054,350+0.58%1,100107億903万+3.37%5.680.4
12/204,3254,3254,3254,325-0.92%100106億4749万+3.03%5.650.4
12/194,3504,3654,3154,365+2.59%300107億4596万+4.05%5.70.4
12/154,2604,2604,2554,255+1.19%200104億7516万+1.58%5.560.39
12/144,2054,2054,2054,205-1.41%100103億5207万+0.43%5.490.39
12/134,2004,2654,1904,265+1.55%400104億9978万+1.84%5.570.39
12/124,2004,2004,2004,200-0.47%200103億3976万+0.53%5.490.38
12/084,2104,2754,2104,220-2.99%700103億8899万+1.17%5.510.39
12/064,3954,3954,3504,350-1.14%600107億903万+4.39%5.680.4
12/044,3954,4004,3954,400+1.38%600108億3213万+5.85%5.750.4
12/014,3404,3404,3404,340+0.12%100106億8442万+4.76%5.670.4
11/304,1804,3654,1804,335+2.48%1,900106億7211万+4.99%5.660.4
11/294,2004,2304,2004,230+0.71%400104億1361万+2.79%5.530.39
11/284,1804,2004,1804,200+0.48%500103億3976万+2.41%5.490.38
11/274,1804,1804,1704,180-0.24%300102億9052万+2.25%5.460.38
11/244,1904,1904,1904,190+0.48%100103億1514万+2.82%5.470.38
11/224,1954,1954,1704,170+0.24%700102億6590万+2.61%5.450.38
11/214,1354,1604,1354,160+1.71%400102億4128万+2.51%5.440.38
11/174,0004,0904,0004,090+2.25%1,100100億6895万+0.76%5.340.37
11/164,0004,0004,0004,0000%10098億4739万-1.6%5.230.37
11/144,0004,0004,0004,0000%10098億4739万-1.84%5.230.37
11/134,0854,0854,0004,000-2.2%20098億4739万-2.08%5.230.37
11/094,0954,0954,0904,0900%200100億6895万-0.15%5.340.37
11/084,0904,0904,0904,090-2.15%100100億6895万-0.17%5.340.37
11/024,1804,1804,1804,180+1.7%100102億9052万+2.13%5.460.38
10/314,1804,1804,1104,110-3.29%900101億1819万+0.61%5.370.38
10/304,2204,2504,2104,250+0.95%500104億6285万+4.27%5.550.39
10/274,2104,2104,2104,2100%100103億6438万+3.64%5.50.39
10/264,2354,2354,2104,210-0.24%200103億6438万+3.95%5.50.39
10/254,1654,2204,1654,220+4.84%200103億8899万+4.58%5.510.39
10/244,0254,0254,0254,0250%10099億893万-0.02%5.260.37
10/234,1654,1654,0254,025-2.07%70099億893万+0.02%5.260.37
10/204,1004,1104,1004,110+0.24%300101億1819万+2.14%5.370.38
10/194,1004,1004,1004,100+1.11%100100億9357万+1.84%5.360.38
10/174,0554,0554,0554,055+1.76%10099億8279万+1%5.30.37
10/163,9804,0303,9653,9850%80098億1046万-0.6%5.210.36
10/133,9503,9853,9503,985+2.71%20098億1046万-0.45%5.210.36
10/123,8803,8803,8803,8800%10095億5197万-2.88%5.070.36
10/103,8803,8803,8803,880+0.26%10095億5197万-2.71%5.070.36
10/053,8703,8703,8703,870-0.9%10095億2735万-2.84%5.060.35
10/033,9803,9803,9053,905-3.1%40096億1351万-1.88%5.10.36
10/024,0254,0704,0254,030-3.24%80099億2124万+1.36%5.270.37
09/294,3254,3254,1654,165-2.12%900102億5359万+4.91%5.440.39
09/284,3004,3004,2554,255+0.24%400104億7516万+7.48%5.560.4
09/274,2454,2454,2454,245-0.12%100104億5054万+7.47%5.550.4
09/264,2704,3004,2504,250-0.7%400104億6285万+7.65%5.550.4
09/254,1704,2804,1704,280+4.39%700105億3670万+8.38%5.590.4
09/224,1004,1004,1004,100+2.5%800100億9357万+3.88%5.360.38
09/214,0004,0004,0004,000+0.76%70098億4739万+0.86%5.230.37
09/193,9653,9703,9653,970+1.79%20097億7353万-0.33%5.190.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,785
357
3/25
1,090
218
4/17

218
4/8
7,000
35,000
7/23
12.387.560.330.2--11.41倍
3/31
2011年
3月期
2,100
420
3/7
1,255
251
3/15
9,000
45,000
3/7
7.684.590.380.2351億6988万30億8962万6.02倍
3/31
2012年
3月期
2,100
420
3/21
1,460
292
11/25

292
11/24
9,200
46,000
3/19
5.984.160.350.2551億6988万35億9429万5.81倍
3/30
2013年
3月期
2,415
483
3/21
1,575
315
5/14
9,200
46,000
7/23
6.484.230.380.2559億4536万38億7741万6.46倍
3/29
2014年
3月期
2,400
480
5/15

480
5/14

他3件
1,920
384
6/7
8,800
44,000
12/20
6.144.910.320.2659億843万47億2674万5.51倍
3/31
2015年
3月期
2,385
477
7/30
1,995
399
11/25

399
11/18
11,200
56,000
7/31
赤字赤字0.340.2958億7150万49億1138万赤字
3/31
2016年
3月期
2,380
476
8/20
1,940
388
2/15
7,800
39,000
7/23
4.940.310.2558億5920万47億7598万4.68倍
3/31
2017年
3月期
3,575
715
3/10
2,110
422
5/31
12,800
64,000
2/2
6.433.790.430.2588億110万51億9450万6.31倍
3/31
2018年
3月期
4,500
11/6
3,050
610
4/17
13,400
67,000
9/12
7.465.060.490.34110億7831万75億863万5.69倍
3/30
2019年
3月期
4,190
9/26
2,494
3/29

3/28
13,000
11/16
13.498.030.460.27103億1514万61億3984万8.09倍
3/29
2020年
3月期
3,245
1/6
1,770
3/17
10,800
4/8
19.0410.380.350.1979億8869万43億5747万12.54倍
3/31
2021年
3月期
3,000
12/30
2,000
6/15
14,600
3/23
6.474.310.30.273億8554万49億2369万5.91倍
3/31
2022年
3月期
2,857
12/30
2,450
3/30

3/11
10,500
2/24
4.744.070.280.2470億3349万60億3152万4.22倍
3/31
2023年
3月期
3,760
3/23
2,450
4/8
9,000
7/22
4.833.150.360.2492億5654万60億3152万4.75倍
3/31
最新4,860
2024/3/28
8006.35
予想
0.45
実績
119億6458万-