PER

2021/09/28～2022/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/312,5412,5412,5412,541+2.01%1,50062億5555万-0.12%4.220.25
03/302,5212,5502,4502,491-2.35%1,20061億3246万-2.2%4.130.25
03/292,5452,5512,5452,551+0.28%1,30062億8017万-0.16%4.230.25
03/282,5442,5792,5442,5440%90062億6294万-0.63%4.220.25
03/252,5472,5472,5202,544-0.12%60062億6294万-0.86%4.220.25
03/242,5342,5472,5202,547-1.28%1,20062億7032万-0.93%4.230.25
03/232,5802,5802,5802,580+1.98%1,30063億5156万+0.08%4.280.26
03/222,5402,5402,5302,530+0.64%60062億2847万-2.05%4.20.25
03/182,5082,5142,5002,514+0.4%40061億8908万-2.9%4.170.25
03/172,5042,5042,5042,504+1.21%10061億6446万-3.54%4.160.25
03/152,5052,5052,4742,474-1.24%1,50060億9061万-5.1%4.110.25
03/142,4652,5052,4652,505+1.25%30061億6692万-4.35%4.160.25
03/112,5112,5122,4502,474-3.32%3,30060億9061万-5.9%4.110.25
03/072,5592,5592,5592,559-0.7%10062億9986万-3.14%4.250.26
03/022,5772,5772,5772,577+1.98%50063億4418万-2.75%4.280.26
03/012,5422,5422,5272,527-1.06%70062億2108万-4.93%4.190.25
02/282,5782,5782,5542,554-0.16%1,60062億8755万-4.27%4.240.25
02/252,5502,5582,5502,558+1.87%50062億9740万-4.41%4.250.26
02/242,5252,5352,5112,511-1.22%10,50061億8170万-6.45%4.170.25
02/222,5792,5792,5422,542-0.82%3,90062億5801万-5.64%4.220.25
02/212,5602,5632,5602,563-1.35%50063億971万-5.21%4.250.26
02/182,6102,6102,5982,598-0.8%1,60063億9588万-4.24%4.310.26
02/172,6012,6192,6012,619+0.96%20064億4757万-3.78%4.350.26
02/162,6052,6052,5942,594-0.04%1,50063億8603万-4.95%4.310.26
02/152,6502,6502,5952,595-1.41%1,20063億8849万-5.08%4.310.26
02/142,6472,6472,5972,632-1.9%60064億7958万-3.91%4.370.26
02/102,6832,6832,6832,6830%10066億513万-2.15%4.450.27
02/092,6772,6832,6772,683+0.22%40066億513万-2.19%4.450.27
02/082,6712,6772,6712,677-0.11%60065億9036万-2.44%4.440.27
02/072,7032,7032,6802,680-0.92%50065億9775万-2.33%4.450.27
02/032,7102,7102,7052,705-0.59%40066億5929万-1.49%4.490.27
02/022,6862,7212,6862,721+1.34%1,00066億9868万-0.91%4.520.27
02/012,6852,6852,6852,6850%20066億1006万-2.22%4.460.27
01/312,6702,6962,6702,685-3.07%5,40066億1006万-2.33%4.460.27
01/282,7612,7702,7612,770-0.07%20068億1931万+0.69%4.60.28
01/272,7812,7812,7722,772+0.4%70068億2424万+0.8%4.60.28
01/252,8002,8002,7612,761-1.39%40067億9716万+0.44%4.580.28
01/212,8002,8002,8002,800+1.12%90068億9317万+1.93%4.650.28
01/202,7682,7692,7682,769+0.04%20068億1685万+0.87%4.60.28
01/192,7682,7682,7682,768-0.43%20068億1439万+0.87%4.590.28
01/182,7602,7902,7602,780+1.09%30068億4393万+1.39%4.610.28
01/172,7502,7502,7502,7500%40067億7008万+0.36%4.560.27
01/132,7402,7502,7402,750-0.36%1,00067億7008万+0.36%4.560.27
01/112,7522,7602,7522,760-1.43%80067億9470万+0.73%4.580.28
01/042,8002,8002,8002,8000%10068億9317万+2.23%4.650.28
2021
12/302,8572,8572,8002,800-0.25%4,70068億9317万+2.3%4.650.28
12/292,7992,8072,7572,807+0.75%1,50069億1040万+2.71%4.660.28
12/282,7362,7962,7362,786+1.83%1,80068億5870万+2.05%4.620.28
12/272,7162,7552,7162,736+0.77%90067億3561万+0.37%4.540.27
12/242,7152,7152,7152,715+0.48%30066億8391万-0.37%4.510.27
12/232,7022,7022,7002,702-0.63%1,90066億5191万-0.81%4.480.27
12/222,7082,7192,7082,719+0.41%30066億9376万-0.18%4.510.27
12/212,6912,7082,6912,708+0.93%50066億6668万-0.55%4.490.27
12/202,7082,7082,6782,683-1.11%50066億513万-1.47%4.450.27
12/172,7212,7222,7132,713-0.15%90066億7899万-0.48%4.50.27
12/162,7172,7172,7172,717+0.22%20066億8884万-0.4%4.510.27
12/152,7082,7112,7082,711-1.45%20066億7406万-0.66%4.50.27
12/132,7512,7512,7512,7510%10067億7254万+0.73%4.570.27
12/092,7272,7512,7272,7510%30067億7254万+0.77%4.570.27
12/072,7402,7512,7402,751+0.84%1,90067億7254万+0.77%4.570.27
12/032,7282,7282,7282,728+0.07%30067億1592万-0.07%4.530.27
12/022,7262,7262,7262,726-0.55%20067億1099万-0.18%4.520.27
12/012,7412,7412,7412,741+0.04%20067億4792万+0.37%4.550.27
11/302,7352,7402,7342,740+0.62%3,10067億4546万+0.33%4.550.27
11/292,7322,7382,7232,723-0.62%5,70067億361万-0.33%4.520.27
11/262,7402,7412,7402,740-0.04%50067億4546万+0.29%4.550.27
11/252,7362,7442,7262,741-0.11%1,20067億4792万+0.37%4.550.27
11/242,7442,7442,7442,744-0.36%20067億5531万+0.51%4.550.27
11/222,7542,7542,7542,754+0.84%1,00067億7992万+0.92%4.570.27
11/192,7202,7312,7202,731+0.66%20067億2330万+0.15%4.530.27
11/182,7142,7142,7132,713-0.07%20066億7899万-0.48%4.50.27
11/172,7122,7162,7122,715+0.26%1,00066億8391万-0.4%4.510.27
11/162,7042,7082,7042,708+0.48%40066億6668万-0.7%4.490.27
11/152,6952,7002,6952,6950%3,10066億3468万-1.25%4.470.27
11/122,7002,7002,6952,695-0.19%1,40066億3468万-1.39%4.470.27
11/102,7002,7002,7002,7000%10066億4698万-1.32%4.480.27
11/092,7112,7112,6982,700-0.41%4,30066億4698万-1.39%4.480.27
11/082,7322,7322,7082,711-1.31%2,50066億7406万-0.95%4.50.27
11/052,7482,7482,7472,747-0.29%20067億6269万+0.37%4.560.27
11/022,7552,7552,7552,755+0.18%10067億8239万+0.73%4.570.27
10/292,7992,7992,7502,750-0.15%1,70067億7008万+0.59%4.560.27
10/282,7742,7742,7542,754+0.22%30067億7992万+0.77%4.570.27
10/272,7502,7502,7422,748-0.07%40067億6515万+0.59%4.560.27
10/262,7412,7502,7412,750+0.4%50067億7008万+0.77%4.560.27
10/252,7492,7492,7392,739-0.36%50067億4300万+0.4%4.550.27
10/222,7372,7492,7352,749+0.4%1,60067億6762万+0.84%4.560.27
10/212,7632,7632,7372,7380%60067億4053万+0.48%4.540.27
10/202,7502,7502,7382,738-0.44%40067億4053万+0.51%4.540.27
10/192,7362,7502,7352,750+0.11%70067億7008万+1.03%4.560.27
10/152,7452,7502,7212,747+1.55%2,40067億6269万+0.99%4.560.27
10/142,7072,7072,7052,705-0.11%20066億5929万-0.48%4.490.27
10/122,7082,7082,7082,708-0.22%10066億6668万-0.33%4.490.27
10/112,7202,7202,7142,714+0.22%50066億8145万-0.07%4.50.27
10/072,7082,7082,7062,708+0.07%50066億6668万-0.22%4.490.27
10/062,7132,7132,7062,706-0.73%60066億6176万-0.29%4.490.27
10/042,7282,7282,7262,726-0.26%30067億1099万+0.44%4.520.27
10/012,7712,7712,7322,733-1.37%1,30067億2823万+0.81%4.540.27
09/302,7512,7712,7512,771-0.04%2,50068億2178万+2.33%4.60.28
09/292,7582,7722,7572,772+0.07%1,40068億2424万+2.48%4.60.28
09/282,7562,7702,7562,770+0.73%1,90068億1931万+2.52%4.60.28