PER

2013/09/25～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
03/312,1452,1552,1452,155+1.17%80053億528万-2.18%5.510.29
03/282,1302,1302,1302,130-0.93%40052億4373万-3.58%5.450.28
03/272,1202,1502,1152,150-1.38%60052億9297万-2.98%5.50.29
03/262,1802,1802,1802,180-0.46%20053億6683万-1.89%5.570.29
03/252,1902,1902,1902,190-0.23%1,00053億9144万-1.66%5.60.29
03/242,1602,1952,1602,195+0.46%60054億375万-1.53%5.610.29
03/202,1852,1852,1852,185-0.23%1,60053億7913万-2.06%5.590.29
03/192,1802,1902,1802,1900%60053億9144万-1.97%5.60.29
03/182,1852,1902,1852,190+1.39%60053億9144万-2.06%5.60.29
03/172,1602,1602,1602,160-1.82%40053億1759万-3.49%5.520.29
03/142,2002,2002,2002,200-0.23%80054億1606万-1.83%5.630.29
03/132,2052,2052,2052,2050%20054億2837万-1.61%5.640.29
03/122,2052,2052,2052,205-1.34%20054億2837万-1.52%5.640.29
03/112,2002,2352,2002,235+1.59%40055億223万-0.04%5.720.3
03/102,2002,2002,2002,200-1.79%40054億1606万-1.57%5.630.29
03/072,2402,2402,2402,240+1.36%20055億1454万+0.04%5.730.3
03/062,2052,2102,2052,210+0.23%40054億4068万-1.38%5.650.3
03/052,2152,2152,2052,2050%40054億2837万-1.78%5.640.29
03/042,2052,2052,2052,205+1.38%20054億2837万-2%5.640.29
03/032,2202,2202,1752,175-2.68%60053億5452万-3.5%5.560.29
02/282,2702,2702,2352,235-1.11%1,60055億223万-1.06%5.720.3
02/272,2602,2652,2602,260-0.22%80055億6377万-0.04%5.780.3
02/262,2652,2652,2652,2650%20055億7608万+0.18%5.790.3
02/252,2652,2652,2652,265+0.44%40055億7608万+0.13%5.790.3
02/242,2552,2552,2552,255-1.96%40055億5146万-0.27%5.770.3
02/212,3202,3202,3002,300+0.44%1,40056億6225万+1.81%5.880.31
02/202,3302,3302,2902,290-0.87%80056億3763万+1.51%5.860.31
02/192,3202,3252,3102,310+0.43%1,00056億8687万+2.53%5.910.31
02/182,2552,3002,2502,300+2.22%2,20056億6225万+2.27%5.880.31
02/172,2502,2502,2502,250+0.67%40055億3915万+0.27%5.750.3
02/142,2502,2502,2352,235-0.89%40055億223万-0.13%5.720.3
02/132,2552,2552,2552,255+0.22%20055億5146万+0.99%5.770.3
02/122,2502,2502,2502,2500%20055億3915万+1.03%5.750.3
02/102,2502,2552,2502,250+0.67%1,60055億3915万+1.35%5.750.3
02/072,2652,2652,2302,235+1.59%1,20055億223万+0.99%5.720.3
02/062,1552,2002,1552,200+2.09%1,20054億1606万-0.36%5.630.29
02/052,1552,1552,1552,155+1.89%20053億528万-2.27%5.510.29
02/042,1402,1852,1102,115-4.08%2,20052億681万-3.95%5.410.28
02/032,2702,2702,1952,205-4.75%1,80054億2837万+0.18%5.640.29
01/312,3152,3152,3152,315+1.76%60056億9917万+5.32%5.920.31
01/242,3302,3302,2602,275-2.36%2,40056億70万+3.83%5.820.3
01/232,3302,3302,3052,330+0.22%2,20057億3610万+6.49%5.960.31
01/222,3302,3302,3052,325+0.87%2,20057億2379万+6.5%5.950.31
01/212,3052,3152,2952,3050%1,60056億7456万+5.83%5.890.31
01/202,2752,3052,2752,305+1.54%2,00056億7456万+6.03%5.890.31
01/172,2752,2752,2702,270+0.44%60055億8839万+4.61%5.80.3
01/162,3002,3002,2602,260-1.74%1,20055億6377万+4.24%5.780.3
01/152,2502,3002,2502,300+3.37%1,00056億6225万+6.24%5.880.31
01/142,2202,2252,2002,2250%1,00054億7761万+2.87%5.690.3
01/102,2252,2252,2252,225+0.23%20054億7761万+2.82%5.690.3
01/092,2152,2202,2152,220+0.45%80054億6530万+2.59%5.680.3
01/082,2002,2102,2002,210+0.45%1,20054億4068万+2.13%5.650.3
01/072,1752,2002,1752,200+1.15%1,00054億1606万+1.66%5.630.29
01/062,1252,1752,1252,175+3.33%1,40053億5452万+0.51%5.560.29
2013
12/302,1202,1352,1052,105-0.24%5,20051億8219万-2.73%5.380.28
12/272,1152,1202,1102,1100%2,00051億9450万-2.54%5.40.28
12/262,0852,1102,0852,110+1.2%1,00051億9450万-2.63%5.40.28
12/252,0802,0902,0652,085+0.72%2,40051億3295万-3.92%5.330.28
12/242,1052,1052,0602,070-1.9%4,80050億9602万-4.83%5.290.28
12/202,1102,1102,1102,1100%8,80051億9450万-3.21%5.40.28
12/192,1102,1102,1002,110+1.44%1,00051億9450万-3.39%5.40.28
12/182,1252,1252,0802,080-1.42%1,80051億2064万-4.94%5.320.28
12/172,1152,1152,1102,110-0.94%1,40051億9450万-3.78%5.40.28
12/162,1402,1402,1002,130-0.47%3,00052億4373万-3.09%5.450.28
12/132,1702,1702,1302,140-2.73%8,60052億6835万-2.82%5.470.29
12/112,2002,2002,2002,2000%40054億1606万-0.23%5.630.29
12/102,2052,2052,1952,2000%1,40054億1606万-0.27%5.630.29
12/092,2052,2052,2002,200-0.23%2,60054億1606万-0.23%5.630.29
12/062,2052,2052,2002,2050%60054億2837万0%5.640.29
12/052,2052,2252,2052,2050%2,60054億2837万+0.09%5.640.29
12/042,2052,2052,2052,2050%7,80054億2837万+0.23%5.640.29
12/032,2152,2152,2052,205-1.56%1,20054億2837万+0.23%5.640.29
11/292,2402,2402,2402,2400%80055億1454万+1.73%5.730.3
11/252,2402,2402,2402,2400%20055億1454万+1.63%5.730.3
11/222,2402,2402,2402,240+0.9%1,40055億1454万+1.54%5.730.3
11/212,2252,2252,2202,220+0.23%40054億6530万+0.63%5.680.3
11/202,2152,2152,2152,215+1.14%20054億5299万+0.45%5.670.3
11/182,1902,1902,1902,190+1.15%40053億9144万-0.68%5.60.29
11/152,1502,1652,1502,165+0.7%80053億2990万-1.9%5.540.29
11/132,1502,1502,1502,150-0.23%40052億9297万-2.67%5.50.29
11/122,1502,1552,1502,155-1.6%1,20053億528万-2.53%5.510.29
11/112,1902,1902,1902,1900%20053億9144万-1.04%5.60.29
11/082,1502,1902,1502,190-0.45%1,00053億9144万-1.08%5.60.29
11/072,1852,2002,1652,200-0.9%1,40054億1606万-0.68%5.630.29
11/052,2202,2202,2202,220+0.91%20054億6530万+0.14%5.680.3
10/312,2202,2202,1602,200-0.9%1,60054億1606万-0.72%5.630.29
10/302,2252,2252,2202,220-0.45%40054億6530万+0.14%5.680.3
10/292,2302,2302,2302,2300%20054億8992万+0.63%5.70.3
10/282,2252,2302,2252,230+1.13%60054億8992万+0.72%5.70.3
10/232,2452,2452,2052,205-0.68%1,60054億2837万-0.41%5.640.29
10/222,2202,2202,2202,220+1.14%40054億6530万+0.27%5.680.3
10/212,2252,2252,1952,195+0.23%40054億375万-0.77%5.610.29
10/182,1902,1902,1902,190+1.86%40053億9144万-1.04%5.60.29
10/112,1502,1502,1502,150+0.47%20052億9297万-2.85%5.50.29
10/082,0752,1402,0752,140-2.51%1,00052億6835万-3.47%5.470.29
10/042,1402,1952,1402,195-2.66%60054億375万-1.22%5.610.29
10/012,2552,2552,2552,255-1.53%20055億5146万+1.35%5.770.3
09/302,2902,2902,2902,290-0.22%40056億3763万+2.83%5.860.31
09/272,2502,2952,2502,295+2.91%60056億4994万+3.05%5.870.31
09/252,2302,2302,2302,230+1.59%20054億8992万+0.13%5.70.3