| 2024 |
| 04/17 | 4,625 | 4,635 | 4,575 | 4,615 | -0.43% | 40,600 | 1034億8565万 | +2.85% |
| 04/16 | 4,560 | 4,650 | 4,535 | 4,635 | +1.64% | 42,300 | 1039億3413万 | +3.64% |
| 04/15 | 4,580 | 4,600 | 4,530 | 4,560 | -0.65% | 50,400 | 1022億5235万 | +2.24% |
| 04/12 | 4,850 | 4,850 | 4,500 | 4,590 | -4.18% | 140,900 | 1029億2506万 | +3.15% |
| 04/11 | 4,930 | 4,950 | 4,790 | 4,790 | -2.04% | 117,500 | 1074億981万 | +7.96% |
| 04/10 | （IR情報）15:00 役員人事に関するお知らせ |
| 04/10 | 4,840 | 4,915 | 4,830 | 4,890 | +1.35% | 75,100 | 1096億5219万 | +10.76% |
| 04/09 | 4,735 | 4,830 | 4,690 | 4,825 | +1.69% | 74,800 | 1081億9464万 | +9.86% |
| 04/08 | 4,600 | 4,755 | 4,600 | 4,745 | +3.49% | 95,000 | 1064億74万 | +8.61% |
| 04/05 | 4,515 | 4,590 | 4,475 | 4,585 | +0.99% | 63,100 | 1028億1294万 | +5.48% |
| 04/04 | 4,400 | 4,555 | 4,385 | 4,540 | +3.18% | 80,500 | 1018億387万 | +4.78% |
| 04/03 | 4,390 | 4,440 | 4,385 | 4,400 | -0.45% | 34,800 | 986億6454万 | +1.85% |
| 04/02 | 4,490 | 4,500 | 4,380 | 4,420 | -1.56% | 47,800 | 991億1302万 | +3.05% |
| 04/01 | 4,465 | 4,520 | 4,465 | 4,490 | -0.11% | 52,400 | 1006億8268万 | +5.5% |
| 03/29 | 4,375 | 4,525 | 4,370 | 4,495 | +2.74% | 64,200 | 1007億9480万 | +6.54% |
| 03/28 | 4,430 | 4,455 | 4,365 | 4,375 | -2.02% | 119,300 | 981億395万 | +4.62% |
| 03/27 | 4,470 | 4,480 | 4,425 | 4,465 | 0% | 214,300 | 1001億2209万 | +7.62% |
| 03/26 | 4,390 | 4,470 | 4,360 | 4,465 | +0.9% | 64,700 | 1001億2209万 | +8.56% |
| 03/25 | 4,525 | 4,570 | 4,425 | 4,425 | +0.8% | 98,600 | 992億2514万 | +8.51% |
| 03/22 | 4,330 | 4,400 | 4,325 | 4,390 | +1.86% | 74,700 | 984億4031万 | +8.61% |
| 03/21 | 4,255 | 4,330 | 4,230 | 4,310 | +2.13% | 82,200 | 966億4640万 | +7.51% |
| 03/19 | 4,250 | 4,265 | 4,210 | 4,220 | 0% | 37,400 | 946億2827万 | +6.14% |
| 03/18 | 4,220 | 4,260 | 4,205 | 4,220 | -1.29% | 52,800 | 946億2827万 | +6.97% |
| 03/15 | 4,210 | 4,275 | 4,185 | 4,275 | +1.79% | 113,400 | 958億6157万 | +9.25% |
| 03/14 | 4,220 | 4,235 | 4,185 | 4,200 | -0.94% | 46,800 | 941億7979万 | +8.28% |
| 03/13 | 4,255 | 4,310 | 4,240 | 4,240 | -0.35% | 48,700 | 950億7674万 | +10.22% |
| 03/12 | 4,270 | 4,300 | 4,180 | 4,255 | -1.62% | 98,300 | 954億1310万 | +11.56% |
| 03/11 | 4,320 | 4,365 | 4,255 | 4,325 | +0.12% | 79,900 | 969億8276万 | +14.39% |
| 03/08 | 4,255 | 4,335 | 4,245 | 4,320 | +1.41% | 83,300 | 968億7064万 | +15.48% |
| 03/07 | 4,250 | 4,280 | 4,240 | 4,260 | +0.24% | 80,100 | 955億2522万 | +15.01% |
| 03/06 | 4,280 | 4,315 | 4,215 | 4,250 | -1.51% | 152,000 | 953億98万 | +15.93% |
| 03/05 | 4,240 | 4,320 | 4,215 | 4,315 | +1.65% | 151,300 | 967億5852万 | +18.94% |
| 03/04 | 4,180 | 4,255 | 4,175 | 4,245 | +1.07% | 115,900 | 951億8886万 | +18.34% |
| 03/01 | 4,175 | 4,220 | 4,135 | 4,200 | -0.83% | 168,900 | 941億7979万 | +18.34% |
| 02/29 | 4,000 | 4,245 | 4,000 | 4,235 | +0.83% | 433,800 | 949億6462万 | +20.62% |
| 02/28 | 3,830 | 4,335 | 3,830 | 4,200 | +15.54% | 1,692,000 | 941億7979万 | +20.93% |
| 02/27 | 3,585 | 3,660 | 3,575 | 3,635 | +1.39% | 48,200 | 815億1037万 | +5.82% |
| 02/26 | 3,580 | 3,615 | 3,580 | 3,585 | +0.14% | 32,600 | 803億8918万 | +4.82% |
| 02/22 | 3,570 | 3,590 | 3,555 | 3,580 | +0.28% | 25,900 | 802億7706万 | +5.08% |
| 02/21 | 3,525 | 3,570 | 3,510 | 3,570 | +0.85% | 28,000 | 800億5282万 | +5.22% |
| 02/20 | 3,570 | 3,570 | 3,525 | 3,540 | -0.56% | 21,900 | 793億8011万 | +4.83% |
| 02/19 | 3,590 | 3,615 | 3,560 | 3,560 | -0.7% | 34,300 | 798億2858万 | +5.83% |
| 02/16 | 3,525 | 3,590 | 3,520 | 3,585 | +1.41% | 34,500 | 803億8918万 | +7.14% |
| 02/15 | 3,545 | 3,545 | 3,490 | 3,535 | -1.12% | 62,500 | 792億6799万 | +6.25% |
| 02/14 | 3,425 | 3,580 | 3,350 | 3,575 | +3.17% | 135,100 | 801億6494万 | +7.94% |
| 02/13 | （IR情報）15:00 営業外費用の計上に関するお知らせ |
| 02/13 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:00 組織変更ならびに人事異動に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算参考資料 |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/13 | 3,465 | 3,470 | 3,425 | 3,465 | 0% | 75,600 | 776億9833万 | +5.16% |
| 02/09 | 3,410 | 3,475 | 3,410 | 3,465 | +1.91% | 30,800 | 776億9833万 | +5.64% |
| 02/08 | 3,415 | 3,415 | 3,360 | 3,400 | -0.73% | 23,200 | 762億4078万 | +4.13% |
| 02/07 | 3,420 | 3,445 | 3,405 | 3,425 | +0.44% | 20,200 | 768億138万 | +5.32% |
| 02/06 | 3,430 | 3,450 | 3,410 | 3,410 | -0.15% | 26,300 | 764億6502万 | +5.34% |
| 02/05 | 3,435 | 3,435 | 3,400 | 3,415 | -0.44% | 36,200 | 765億7714万 | +5.99% |
| 02/02 | 3,365 | 3,440 | 3,355 | 3,430 | +2.85% | 46,500 | 769億1350万 | +6.92% |
| 02/01 | 3,380 | 3,395 | 3,310 | 3,335 | -1.33% | 34,800 | 747億8324万 | +4.41% |
| 01/31 | 3,315 | 3,380 | 3,310 | 3,380 | +2.11% | 31,600 | 757億9231万 | +6.19% |
| 01/30 | 3,320 | 3,330 | 3,300 | 3,310 | -0.15% | 15,400 | 742億2264万 | +4.38% |
| 01/29 | 3,270 | 3,315 | 3,260 | 3,315 | +0.91% | 29,700 | 743億3476万 | +4.87% |
| 01/26 | 3,290 | 3,295 | 3,275 | 3,285 | -0.3% | 10,700 | 736億6205万 | +4.25% |
| 01/25 | 3,250 | 3,295 | 3,250 | 3,295 | +1.38% | 17,300 | 738億8629万 | +4.9% |
| 01/24 | 3,290 | 3,290 | 3,240 | 3,250 | -1.22% | 24,100 | 728億7722万 | +3.83% |
| 01/23 | 3,250 | 3,290 | 3,250 | 3,290 | +1.23% | 31,100 | 737億7417万 | +5.41% |
| 01/22 | 3,270 | 3,275 | 3,240 | 3,250 | 0% | 31,000 | 728億7722万 | +4.47% |
| 01/19 | 3,270 | 3,275 | 3,225 | 3,250 | -0.31% | 33,800 | 728億7722万 | +4.74% |
| 01/18 | 3,230 | 3,280 | 3,230 | 3,260 | +1.09% | 41,100 | 731億146万 | +5.37% |
| 01/17 | 3,185 | 3,225 | 3,185 | 3,225 | +1.26% | 25,900 | 723億1662万 | +4.54% |
| 01/16 | 3,190 | 3,200 | 3,170 | 3,185 | -0.47% | 23,000 | 714億1967万 | +3.54% |
| 01/15 | 3,125 | 3,200 | 3,125 | 3,200 | +2.56% | 50,100 | 717億5603万 | +4.23% |
| 01/12 | 3,115 | 3,135 | 3,090 | 3,120 | +0.16% | 35,700 | 699億6213万 | +1.89% |
| 01/11 | 3,150 | 3,155 | 3,115 | 3,115 | -1.11% | 32,800 | 698億5001万 | +1.86% |
| 01/10 | 3,150 | 3,150 | 3,125 | 3,150 | 0% | 21,800 | 706億3484万 | +3.14% |
| 01/09 | 3,100 | 3,150 | 3,100 | 3,150 | +2.11% | 47,900 | 706億3484万 | +3.31% |
| 01/05 | 3,095 | 3,110 | 3,085 | 3,085 | -0.16% | 26,900 | 691億7730万 | +1.35% |
| 01/04 | 3,080 | 3,090 | 3,065 | 3,090 | +0.65% | 28,500 | 692億8942万 | +1.58% |
| 2023 |
| 12/29 | 3,060 | 3,075 | 3,050 | 3,070 | +0.33% | 14,700 | 688億4094万 | +1.02% |
| 12/28 | 3,030 | 3,070 | 3,030 | 3,060 | +0.99% | 17,100 | 686億1670万 | +0.72% |
| 12/27 | 3,090 | 3,095 | 3,025 | 3,030 | -0.98% | 32,300 | 679億4399万 | -0.23% |
| 12/26 | 3,100 | 3,100 | 3,060 | 3,060 | -1.29% | 23,500 | 686億1670万 | +0.76% |
| 12/25 | 3,070 | 3,100 | 3,070 | 3,100 | +1.31% | 36,500 | 695億1365万 | +2.14% |
| 12/22 | 3,070 | 3,070 | 3,050 | 3,060 | -0.33% | 8,200 | 686億1670万 | +0.92% |
| 12/21 | 3,055 | 3,070 | 3,040 | 3,070 | +0.66% | 21,800 | 688億4094万 | +1.32% |
| 12/20 | 3,070 | 3,070 | 3,050 | 3,050 | -0.49% | 16,800 | 683億9247万 | +0.69% |
| 12/19 | 3,050 | 3,065 | 3,050 | 3,065 | +0.49% | 37,300 | 687億2882万 | +1.22% |
| 12/18 | 3,045 | 3,050 | 3,030 | 3,050 | +0.99% | 29,800 | 683億9247万 | +0.79% |
| 12/15 | 3,040 | 3,040 | 3,020 | 3,020 | -0.33% | 12,900 | 677億1975万 | -0.13% |
| 12/14 | 3,040 | 3,050 | 3,025 | 3,030 | -0.33% | 9,800 | 679億4399万 | +0.2% |
| 12/13 | 3,035 | 3,040 | 3,030 | 3,040 | +0.16% | 11,900 | 681億6823万 | +0.53% |
| 12/12 | 3,030 | 3,040 | 3,025 | 3,035 | +0.33% | 6,300 | 680億5611万 | +0.46% |
| 12/11 | 3,045 | 3,045 | 3,020 | 3,025 | -0.49% | 19,700 | 678億3187万 | +0.17% |
| 12/08 | 3,010 | 3,040 | 3,010 | 3,040 | +1% | 24,100 | 681億6823万 | +0.7% |
| 12/07 | 3,020 | 3,020 | 3,005 | 3,010 | -0.5% | 8,300 | 674億9552万 | -0.27% |
| 12/06 | 3,005 | 3,030 | 3,005 | 3,025 | +0.83% | 10,900 | 678億3187万 | +0.23% |
| 12/05 | 3,020 | 3,025 | 3,000 | 3,000 | -0.5% | 10,600 | 672億7128万 | -0.56% |
| 12/04 | 3,025 | 3,025 | 3,010 | 3,015 | -0.17% | 11,800 | 676億763万 | -0.03% |
| 12/01 | 3,025 | 3,030 | 3,015 | 3,020 | -0.17% | 6,200 | 677億1975万 | +0.17% |
| 11/30 | 3,035 | 3,035 | 3,020 | 3,025 | 0% | 18,400 | 678億3187万 | +0.36% |
| 11/29 | 3,030 | 3,030 | 3,015 | 3,025 | 0% | 8,300 | 678億3187万 | +0.43% |
| 11/28 | 3,030 | 3,035 | 3,020 | 3,025 | 0% | 7,700 | 678億3187万 | +0.5% |
| 11/27 | 3,035 | 3,035 | 3,015 | 3,025 | -0.33% | 12,300 | 678億3187万 | +0.53% |
| 11/24 | 3,040 | 3,040 | 3,020 | 3,035 | -0.16% | 13,000 | 680億5611万 | +0.9% |
| 11/22 | 3,040 | 3,045 | 3,025 | 3,040 | +0.16% | 19,900 | 681億6823万 | +1.16% |
| 11/21 | 3,010 | 3,045 | 3,010 | 3,035 | +0.66% | 14,800 | 680億5611万 | +1.07% |
| 11/20 | 3,030 | 3,030 | 3,015 | 3,015 | -0.33% | 12,800 | 676億763万 | +0.5% |
