PER
- 2010年3月31日
- 14.99倍
- 2011年3月31日
- 24.3倍
- 2012年3月30日
- 43.46倍
- 2013年3月29日
- 39.81倍
- 2014年3月31日
- 107.27倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 60.55倍
- 2017年3月31日
- 32.12倍
- 2018年3月30日
- 77.34倍
- 2019年3月29日
- 21.63倍
- 2020年3月31日
- 33.68倍
- 2021年3月31日
- 23.66倍
- 2022年3月31日
- 13.94倍
- 2023年3月31日
- 25.39倍
- 2024年3月29日
- 23.19倍
2024/04/23～2024/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/17 | 6,470 | 6,510 | 6,470 | 6,480 | 0% | 155,400 | 1453億597万 | +0.06% | 33.43 | 4.68 |
| 09/13 | 6,480 | 6,490 | 6,470 | 6,480 | +0.15% | 21,000 | 1453億597万 | +0.06% | 33.43 | 4.68 |
| 09/12 | 6,470 | 6,490 | 6,470 | 6,470 | 0% | 37,700 | 1450億8173万 | -0.09% | 33.38 | 4.67 |
| 09/11 | 6,470 | 6,470 | 6,470 | 6,470 | 0% | 9,700 | 1450億8173万 | -0.09% | 33.38 | 4.67 |
| 09/10 | 6,470 | 6,490 | 6,470 | 6,470 | 0% | 27,200 | 1450億8173万 | -0.12% | 33.38 | 4.67 |
| 09/09 | 6,470 | 6,480 | 6,470 | 6,470 | -0.15% | 25,600 | 1450億8173万 | -0.12% | 33.38 | 4.67 |
| 09/06 | 6,470 | 6,480 | 6,470 | 6,480 | +0.15% | 21,500 | 1453億597万 | +0.03% | 33.43 | 4.68 |
| 09/05 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 25,800 | 1450億8173万 | -0.12% | 33.38 | 4.67 |
| 09/04 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 19,900 | 1450億8173万 | -0.12% | 33.38 | 4.67 |
| 09/03 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 29,400 | 1450億8173万 | -0.12% | 33.38 | 4.67 |
| 09/02 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 53,100 | 1450億8173万 | -0.12% | 33.38 | 4.67 |
| 08/30 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 48,000 | 1450億8173万 | -0.12% | 33.38 | 4.67 |
| 08/29 | 6,470 | 6,480 | 6,470 | 6,470 | -0.15% | 6,100 | 1450億8173万 | -0.12% | 33.38 | 4.67 |
| 08/28 | 6,480 | 6,480 | 6,470 | 6,480 | -0.15% | 4,800 | 1453億597万 | +0.03% | 33.43 | 4.68 |
| 08/27 | 6,480 | 6,490 | 6,470 | 6,490 | 0% | 10,800 | 1455億3020万 | +0.19% | 33.48 | 4.69 |
| 08/26 | 6,480 | 6,490 | 6,470 | 6,490 | 0% | 8,300 | 1455億3020万 | +0.2% | 33.48 | 4.69 |
| 08/23 | 6,480 | 6,490 | 6,470 | 6,490 | 0% | 17,700 | 1455億3020万 | +0.22% | 33.48 | 4.69 |
| 08/22 | 6,470 | 6,490 | 6,470 | 6,490 | +0.15% | 28,900 | 1455億3020万 | +0.22% | 33.48 | 4.69 |
| 08/21 | 6,470 | 6,480 | 6,470 | 6,480 | 0% | 32,700 | 1453億597万 | +0.08% | 33.43 | 4.68 |
| 08/20 | 6,470 | 6,480 | 6,470 | 6,480 | 0% | 23,900 | 1453億597万 | +0.09% | 33.43 | 4.68 |
| 08/19 | 6,470 | 6,480 | 6,470 | 6,480 | +0.15% | 30,800 | 1453億597万 | +0.09% | 33.43 | 4.68 |
| 08/16 | 6,480 | 6,480 | 6,470 | 6,470 | 0% | 13,600 | 1450億8173万 | -0.05% | 33.38 | 4.67 |
| 08/15 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 27,800 | 1450億8173万 | -0.05% | 33.38 | 4.67 |
| 08/14 | 6,480 | 6,480 | 6,470 | 6,470 | 0% | 24,300 | 1450億8173万 | -0.05% | 33.38 | 4.67 |
| 08/13 | 6,480 | 6,480 | 6,470 | 6,470 | -0.15% | 40,900 | 1450億8173万 | -0.03% | 33.38 | 4.67 |
| 08/09 | 6,480 | 6,490 | 6,470 | 6,480 | -0.15% | 9,700 | 1453億597万 | +0.11% | 33.43 | 4.68 |
| 08/08 | 6,480 | 6,490 | 6,470 | 6,490 | +0.31% | 53,500 | 1455億3020万 | +0.25% | 33.48 | 4.69 |
| 08/07 | 6,480 | 6,490 | 6,470 | 6,470 | -0.46% | 30,100 | 1450億8173万 | -0.06% | 33.38 | 4.67 |
| 08/06 | 6,480 | 6,500 | 6,470 | 6,500 | +0.46% | 63,800 | 1457億5444万 | +0.39% | 33.53 | 4.69 |
| 08/05 | 6,470 | 6,480 | 6,470 | 6,470 | -0.15% | 20,600 | 1450億8173万 | -0.06% | 33.38 | 4.67 |
| 08/02 | 6,480 | 6,490 | 6,470 | 6,480 | +0.15% | 88,000 | 1453億597万 | +0.08% | 33.43 | 4.68 |
| 08/01 | 6,470 | 6,470 | 6,470 | 6,470 | 0% | 5,000 | 1450億8173万 | -0.08% | 33.38 | 4.67 |
| 07/31 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 14,700 | 1450億8173万 | -0.09% | 33.38 | 4.67 |
| 07/30 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 38,000 | 1450億8173万 | -0.09% | 33.38 | 4.67 |
| 07/29 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 8,900 | 1450億8173万 | -0.11% | 33.38 | 4.67 |
| 07/26 | 6,470 | 6,480 | 6,470 | 6,470 | -0.15% | 12,200 | 1450億8173万 | -0.11% | 33.38 | 4.67 |
| 07/25 | 6,470 | 6,480 | 6,470 | 6,480 | +0.15% | 27,400 | 1453億597万 | +0.03% | 33.43 | 4.68 |
| 07/24 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 19,000 | 1450億8173万 | -0.12% | 33.38 | 4.67 |
| 07/23 | 6,480 | 6,480 | 6,470 | 6,470 | -0.15% | 14,400 | 1450億8173万 | -0.12% | 33.38 | 4.67 |
| 07/22 | 6,470 | 6,480 | 6,470 | 6,480 | +0.15% | 31,900 | 1453億597万 | +0.02% | 33.43 | 4.68 |
| 07/19 | 6,470 | 6,480 | 6,470 | 6,470 | -0.15% | 34,000 | 1450億8173万 | -0.14% | 33.38 | 4.67 |
| 07/18 | 6,480 | 6,480 | 6,470 | 6,480 | +0.15% | 24,500 | 1453億597万 | +0.02% | 33.43 | 4.68 |
| 07/17 | 6,470 | 6,480 | 6,460 | 6,470 | +0.15% | 142,100 | 1450億8173万 | -0.15% | 33.38 | 4.67 |
| 07/16 | 6,470 | 6,470 | 6,460 | 6,460 | 0% | 46,000 | 1448億5749万 | -0.31% | 33.32 | 4.67 |
| 07/12 | 6,470 | 6,490 | 6,460 | 6,460 | 0% | 862,200 | 1448億5749万 | -0.32% | 33.32 | 4.67 |
| 07/11 | 6,470 | 6,480 | 6,460 | 6,460 | -0.31% | 105,200 | 1448億5749万 | -0.34% | 33.32 | 4.67 |
| 07/10 | 6,470 | 6,480 | 6,460 | 6,480 | +0.31% | 26,300 | 1453億597万 | -0.03% | 33.43 | 4.68 |
| 07/09 | 6,460 | 6,480 | 6,460 | 6,460 | 0% | 79,700 | 1448億5749万 | -0.34% | 33.32 | 4.67 |
| 07/08 | 6,470 | 6,480 | 6,460 | 6,460 | -0.46% | 38,700 | 1448億5749万 | -0.35% | 33.32 | 4.67 |
| 07/05 | 6,490 | 6,500 | 6,480 | 6,490 | 0% | 104,800 | 1455億3020万 | +0.09% | 33.48 | 4.69 |
| 07/04 | 6,490 | 6,500 | 6,490 | 6,490 | -0.15% | 87,300 | 1455億3020万 | +0.09% | 33.48 | 4.69 |
| 07/03 | 6,490 | 6,500 | 6,490 | 6,500 | +0.15% | 184,000 | 1457億5444万 | +0.25% | 33.53 | 4.69 |
| 07/02 | 6,480 | 6,500 | 6,480 | 6,490 | +0.15% | 784,900 | 1455億3020万 | +0.11% | 33.48 | 4.69 |
| 07/01 | 6,480 | 6,490 | 6,480 | 6,480 | -0.15% | 143,000 | 1453億597万 | -0.05% | 33.43 | 4.68 |
| 06/28 | 6,480 | 6,490 | 6,480 | 6,490 | +0.15% | 171,100 | 1455億3020万 | +0.11% | 33.48 | 4.69 |
| 06/27 | 6,490 | 6,490 | 6,480 | 6,480 | -0.15% | 304,200 | 1453億597万 | -0.03% | 33.43 | 4.68 |
| 06/26 | 6,490 | 6,490 | 6,480 | 6,490 | 0% | 382,400 | 1455億3020万 | +0.12% | 33.48 | 4.69 |
| 06/25 | 6,480 | 6,490 | 6,480 | 6,490 | +0.15% | 426,200 | 1455億3020万 | +0.12% | 33.48 | 4.69 |
| 06/24 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 151,700 | 1453億597万 | +0.03% | 33.43 | 4.68 |
| 06/21 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 189,600 | 1453億597万 | +0.7% | 33.43 | 4.68 |
| 06/20 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 116,300 | 1453億597万 | +1.42% | 33.43 | 4.68 |
| 06/19 | 6,480 | 6,490 | 6,480 | 6,480 | -0.15% | 131,700 | 1453億597万 | +2.14% | 33.43 | 4.68 |
| 06/18 | 6,480 | 6,490 | 6,480 | 6,490 | +0.15% | 202,100 | 1455億3020万 | +2.97% | 33.48 | 4.69 |
| 06/17 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 388,800 | 1453億597万 | +3.48% | 33.43 | 4.68 |
| 06/14 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 142,400 | 1453億597万 | +4.15% | 33.43 | 4.68 |
| 06/13 | 6,490 | 6,490 | 6,480 | 6,480 | -0.15% | 161,700 | 1453億597万 | +4.87% | 33.43 | 4.68 |
| 06/12 | 6,490 | 6,490 | 6,480 | 6,490 | +0.15% | 183,700 | 1455億3020万 | +6.01% | 33.48 | 4.69 |
| 06/11 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 292,700 | 1453億597万 | +7.02% | 33.43 | 4.68 |
| 06/10 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 381,800 | 1453億597万 | +8.13% | 33.43 | 4.68 |
| 06/07 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 405,700 | 1453億597万 | +9.2% | 33.43 | 4.68 |
| 06/06 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 184,900 | 1453億597万 | +10.34% | 33.43 | 4.68 |
| 06/05 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 225,600 | 1453億597万 | +11.36% | 33.43 | 4.68 |
| 06/04 | 6,490 | 6,490 | 6,480 | 6,480 | -0.15% | 246,700 | 1453億597万 | +12.62% | 33.43 | 4.68 |
| 06/03 | 6,480 | 6,490 | 6,480 | 6,490 | 0% | 131,100 | 1455億3020万 | +14.2% | 33.48 | 4.69 |
| 05/31 | 6,490 | 6,490 | 6,480 | 6,490 | +0.15% | 241,000 | 1455億3020万 | +15.65% | 33.48 | 4.69 |
| 05/30 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 159,400 | 1453億597万 | +16.95% | 33.43 | 4.68 |
| 05/29 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 191,800 | 1453億597万 | +18.55% | 33.43 | 4.68 |
| 05/28 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 212,000 | 1453億597万 | +20.27% | 33.43 | 4.68 |
| 05/27 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 325,700 | 1453億597万 | +22.06% | 33.43 | 4.68 |
| 05/24 | 6,490 | 6,490 | 6,480 | 6,480 | 0% | 316,500 | 1453億597万 | +23.78% | 33.43 | 4.68 |
| 05/23 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 430,300 | 1453億597万 | +25.56% | 33.43 | 4.68 |
| 05/22 | 6,480 | 6,490 | 6,480 | 6,480 | +1.25% | 1,405,600 | 1453億597万 | +27.46% | 33.43 | 4.68 |
| 05/21 | 6,400 | 6,400 | 6,400 | 6,400 | +18.52% | 256,700 | 1435億1207万 | +27.8% | 33.01 | 4.62 |
| 05/20 | 5,310 | 5,420 | 5,290 | 5,400 | +1.31% | 72,300 | 1210億8830万 | +9.22% | 27.86 | 3.9 |
| 05/17 | 5,330 | 5,400 | 5,290 | 5,330 | -0.56% | 66,100 | 1195億1864万 | +8.25% | 27.49 | 3.85 |
| 05/16 | 5,420 | 5,420 | 5,320 | 5,360 | -1.47% | 42,900 | 1201億9135万 | +9.32% | 27.65 | 3.87 |
| 05/15 | 5,510 | 5,510 | 5,380 | 5,440 | -0.73% | 56,400 | 1219億8525万 | +11.5% | 28.06 | 3.93 |
| 05/14 | 5,370 | 5,500 | 5,290 | 5,480 | +0.37% | 147,900 | 1228億8221万 | +13.11% | 28.27 | 3.96 |
| 05/13 | 5,320 | 5,560 | 5,270 | 5,460 | +0.74% | 216,900 | 1224億3373万 | +13.58% | 28.17 | 3.94 |
| 05/10 | 5,100 | 5,520 | 5,100 | 5,420 | +7.33% | 316,600 | 1215億3678万 | +13.75% | 27.96 | 3.91 |
| 05/09 | 4,865 | 5,100 | 4,850 | 5,050 | +4.66% | 197,300 | 1132億3999万 | +6.88% | 26.05 | 3.65 |
| 05/08 | 4,900 | 4,950 | 4,795 | 4,825 | -2.13% | 103,900 | 1081億9464万 | +2.62% | 24.89 | 3.48 |
| 05/07 | 5,000 | 5,000 | 4,900 | 4,930 | -1.4% | 86,800 | 1105億4914万 | +5.14% | 25.43 | 3.56 |
| 05/02 | 4,945 | 5,080 | 4,940 | 5,000 | +1.01% | 91,400 | 1121億1880万 | +7.14% | 25.79 | 3.61 |
| 05/01 | 5,050 | 5,090 | 4,925 | 4,950 | -3.32% | 160,500 | 1109億9761万 | +6.57% | 25.53 | 3.58 |
| 04/30 | 5,170 | 5,190 | 5,120 | 5,120 | +5.46% | 263,000 | 1148億965万 | +10.68% | 26.41 | 3.7 |
| 04/26 | 4,715 | 4,860 | 4,710 | 4,855 | +2.86% | 52,800 | 1088億6735万 | +5.59% | 25.04 | 3.51 |
| 04/25 | 4,720 | 4,740 | 4,700 | 4,720 | 0% | 32,000 | 1058億4015万 | +3.06% | 24.35 | 3.41 |
| 04/24 | 4,720 | 4,760 | 4,715 | 4,720 | +0.32% | 62,300 | 1058億4015万 | +3.44% | 24.35 | 3.41 |
| 04/23 | 4,585 | 4,725 | 4,585 | 4,705 | +2.28% | 51,800 | 1055億379万 | +3.57% | 24.27 | 3.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,749 5/7 | 1,550 3/10 2/24 他3件 | 31,000 3/3 | 15.51 | 13.74 | 1.62 | 1.43 | - | - | 14.99倍 3/31 |
| 2011年 3月期 | 2,183 3/24 | 1,679 4/5 4/1 | 51,000 3/15 | 26.3 | 20.23 | 2.13 | 1.64 | 497億3528万 | 382億5265万 | 24.3倍 3/31 |
| 2012年 3月期 | 2,150 3/8 3/5 | 1,978 11/25 | 28,000 4/14 | 44.45 | 40.89 | 2.12 | 1.95 | 489億8345万 | 450億6477万 | 43.46倍 3/30 |
| 2013年 3月期 | 2,186 3/26 | 1,980 5/14 | 27,000 3/15 | 41.4 | 37.5 | 2.15 | 1.94 | 498億363万 | 451億1034万 | 39.81倍 3/29 |
| 2014年 3月期 | 2,174 3/20 9/25 他2件 | 2,050 6/7 | 48,000 3/20 | 110.58 | 104.27 | 2.17 | 2.04 | 495億3024万 | 467億515万 | 107.27倍 3/31 |
| 2015年 3月期 | 2,350 3/26 | 2,100 4/16 4/15 他3件 | 52,000 3/27 | 赤字 | 赤字 | 2.48 | 2.22 | 535億4005万 | 478億4430万 | 赤字 3/31 |
| 2016年 3月期 | 2,330 4/2 | 1,902 12/25 | 719,300 11/25 | 71.58 | 58.43 | 2.5 | 2.04 | 530億8439万 | 433億3326万 | 60.55倍 3/31 |
| 2017年 3月期 | 2,053 3/14 | 1,800 6/24 6/17 他2件 | 315,000 3/17 | 33.73 | 29.57 | 2.17 | 1.91 | 467億7349万 | 410億940万 | 32.12倍 3/31 |
| 2018年 3月期 | 2,037 9/26 | 1,915 4/14 4/13 | 84,200 2/6 | 78.89 | 74.17 | 2.21 | 2.08 | 464億897万 | 436億2944万 | 77.34倍 3/30 |
| 2019年 3月期 | 2,015 3/26 4/26 他2件 | 1,906 12/25 | 92,600 6/22 | 21.92 | 20.73 | 2.11 | 1.99 | 459億774万 | 434億2439万 | 21.63倍 3/29 |
| 2020年 3月期 | 3,620 12/13 | 1,950 3/13 | 817,600 2/13 | 52.78 | 28.43 | 3.71 | 2 | 811億7401万 | 437億2633万 | 33.68倍 3/31 |
| 2021年 3月期 | 3,145 3/18 | 2,202 4/1 | 1,151,300 7/7 | 25.07 | 17.55 | 2.98 | 2.08 | 705億2272万 | 493億7712万 | 23.66倍 3/31 |
| 2022年 3月期 | 3,115 9/28 9/13 | 2,720 5/13 | 188,200 9/29 | 15.27 | 13.34 | 2.6 | 2.27 | 698億5001万 | 609億9262万 | 13.94倍 3/31 |
| 2023年 3月期 | 3,020 7/15 | 2,654 10/11 | 353,300 9/16 | 27.11 | 23.82 | 2.42 | 2.13 | 677億1975万 | 595億1266万 | 25.39倍 3/31 |
| 2024年 3月期 | 4,570 3/25 | 2,796 4/7 | 1,692,000 2/28 | 23.57 | 14.42 | 3.28 | 2.01 | 1024億7658万 | 626億9683万 | 23.19倍 3/29 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
