9873 日本KFC HD

9873
2024/09/17
時価
1453億円
PER
33.43倍
2010年以降
赤字-110.58倍
(2010-2024年)
PBR
4.68倍
2010年以降
1.43-3.71倍
(2010-2024年)
配当
0.77%
ROE
14%
ROA
7.06%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
09/133,400
-900
3,000
400
200
-1,900
0
200
170.00
1日
09/064,300
-600
3,700
600
2,100
-200
0
2,100
2.050.15
1日
08/304,900
+200
3,800
1,100
2,300
-600
0
2,300
2.130.15
1日
08/284,7003,800
900
2,900
-1,000
0
2,900
1.62-
08/274,700
+100
3,900
800
3,900
-300
0
3,900
1.21-
08/264,6003,800
800
4,200
-1,400
0
4,200
1.1-
08/234,600
-100
3,800
800
5,600
-300
0
5,600
0.820.05
1日
08/224,7003,800
900
5,900
-200
0
5,900
0.8-
08/214,700
-1,800
3,800
900
6,1000
6,100
0.77-
08/206,500
+100
3,800
2,700
6,100
-600
0
6,100
1.07-
08/196,400
-300
3,800
2,600
6,7000
6,700
0.96-
08/166,700
-500
3,800
2,900
6,7000
6,700
10.05
1日
08/157,200
+200
3,800
3,400
6,7000
6,700
1.07-
08/147,000
-1,300
3,800
3,200
6,7000
6,700
1.04-
08/138,300
+3,600
4,800
3,500
6,700
-500
0
6,700
1.24-
08/094,7003,800
900
7,200
-500
0
7,200
0.650.05
1日
08/084,700
-600
3,800
900
7,7000
7,700
0.61-
08/075,300
+500
4,200
1,100
7,700
-100
0
7,700
0.69-
08/064,800
-2,300
3,900
900
7,8000
7,800
0.62-
08/057,100
+1,900
5,900
1,200
7,800
-300
0
7,800
0.91-
08/025,200
-1,600
3,900
1,300
8,1000
8,100
0.640.15
1日
08/016,800
-100
3,900
2,900
8,1000
8,100
0.84-
07/316,900
-4,000
3,900
3,000
8,100
-200
0
8,100
0.85-
07/3010,900
-6,000
3,900
7,000
8,300
-100
0
8,300
1.31-
07/2916,900
+400
4,100
12,800
8,400
-100
0
8,400
2.01-
07/2616,500
-500
3,900
12,600
8,500
-200
0
8,500
1.94-
07/2517,000
-5,700
4,100
12,900
8,7000
8,700
1.95-
07/2422,700
+1,100
4,200
18,500
8,7000
8,700
2.61-
07/2321,600
+1,800
3,900
17,700
8,7000
8,700
2.48-
07/2219,800
-5,400
3,900
15,900
8,7000
8,700
2.28-
07/1925,200
+2,600
4,700
20,500
8,7000
8,700
2.9-
07/1822,600
-1,200
4,300
18,300
8,7000
8,700
2.6-
07/1723,800
-22,800
3,900
19,900
8,700
-300
0
8,700
2.74-
07/1646,600
-7,600
13,800
32,800
9,0000
9,000
5.18-
07/1254,200
+36,200
19,100
35,100
9,0000
9,000
6.02-
07/1118,000
+9,700
4,600
13,400
9,0000
9,000
2-
07/108,300
-1,100
3,900
4,400
9,0000
9,000
0.92-
07/099,400
-500
4,500
4,900
9,0000
9,000
1.04-
07/089,900
+4,700
4,500
5,400
9,0000
9,000
1.1-
07/055,2003,900
1,300
9,000
-400
0
9,000
0.580.15
1日
07/045,2003,900
1,300
9,400
-400
0
9,400
0.55-
07/035,200
-600
3,900
1,300
9,800
-100
0
9,800
0.53-
07/025,800
-9,900
4,000
1,800
9,9000
9,900
0.59-
07/0115,700
-10,200
10,700
5,000
9,9000
9,900
1.59-
06/2825,900
+100
12,800
13,100
9,9000
9,900
2.62-
06/2725,800
-53,700
12,300
13,500
9,9000
9,900
2.61-
06/2679,500
+61,600
69,300
10,200
9,9000
9,900
8.03-
06/2517,900
-7,400
13,400
4,500
9,9000
9,900
1.81-
06/2425,300
-1,000
13,800
11,500
9,9000
9,900
2.56-
06/2126,300
-7,700
14,400
11,900
9,900
-400
0
9,900
2.66-
06/2034,000
-1,300
17,000
17,000
10,3000
10,300
3.3-
06/1935,300
-800
17,600
17,700
10,3000
10,300
3.43-
06/1836,100
-18,200
17,100
19,000
10,3000
10,300
3.5-
06/1754,300
+17,700
21,800
32,500
10,300
-600
0
10,300
5.27-
06/1436,600
-800
17,700
18,900
10,900
-1,000
0
10,900
3.36-
06/1337,400
+2,800
16,100
21,300
11,900
-400
0
11,900
3.14-
06/1234,600
+1,600
16,500
18,100
12,3000
12,300
2.81-
06/1133,000
-5,100
17,700
15,300
12,3000
12,300
2.68-
06/1038,100
-1,100
19,100
19,000
12,300
-300
0
12,300
3.1-
06/0739,200
-1,000
19,600
19,600
12,600300
12,300
3.11-
06/0640,200
-100
20,000
20,200
12,600
-1,300
300
12,300
3.19-
06/0540,300
-3,500
20,000
20,300
13,900
-3,600
300
13,600
2.9-
06/0443,800
-6,100
22,600
21,200
17,500
-2,900
300
17,200
2.5-
06/0349,900
+3,600
22,600
27,300
20,400
-1,700
1,000
19,400
2.45-
05/3146,300
-4,800
25,300
21,000
22,100
-3,500
1,000
21,100
2.10.05
1日
05/3051,100
+4,900
26,800
24,300
25,600
-700
2,000
23,600
2-
05/2946,200
-7,000
25,600
20,600
26,300
-3,300
2,000
24,300
1.76-
05/2853,200
+1,400
27,900
25,300
29,600
-9,900
2,000
27,600
1.8-
05/2751,800
-11,400
29,500
22,300
39,500
-3,200
2,000
37,500
1.31-
05/2463,200
+10,100
36,300
26,900
42,700
-300
3,000
39,700
1.480.05
1日
05/2353,100
+800
27,900
25,200
43,000
-8,900
3,000
40,000
1.23-
05/2252,300
-126,000
28,200
24,100
51,900
-41,700
9,800
42,100
1.01-
05/21178,300
-49,200
25,200
153,100
93,600
-300
9,900
83,700
1.9-
05/20227,500
+7,100
22,500
205,000
93,9009,900
84,000
2.42-
05/17220,400
+13,700
22,700
197,700
93,900
-100
9,900
84,000
2.35-
05/16206,700
+2,500
22,600
184,100
94,000
-200
9,900
84,100
2.2-
05/15204,200
-6,300
23,000
181,200
94,20010,000
84,200
2.17-
05/14210,500
-2,000
23,000
187,500
94,200
-9,400
9,900
84,300
2.23-
05/13212,500
+41,400
23,500
189,000
103,600
+2,900
15,100
88,500
2.05-
05/10171,100
-1,400
21,600
149,500
100,700
-10,200
11,500
89,200
1.7-
05/09172,500
-15,400
20,300
152,200
110,900
-10,600
9,600
101,300
1.56-
05/08187,900
+14,500
29,300
158,600
121,500
-5,600
9,300
112,200
1.55-
05/07173,400
+17,700
18,200
155,200
127,100
-8,800
9,400
117,700
1.36-
05/02155,700
+1,800
18,000
137,700
135,900
+500
9,500
126,400
1.15-
05/01153,900
+3,800
20,200
133,700
135,400
-10,500
8,900
126,500
1.14-
04/30150,100
+16,900
17,500
132,600
145,900
+1,000
8,600
137,300
1.03-
04/26133,200
+58,300
10,100
123,100
144,900
+5,500
3,600
141,300
0.92-
04/1974,900
-2,300
11,000
63,900
139,400
-2,100
3,900
135,500
0.540.10
1日
04/1277,200
+18,400
11,500
65,700
141,500
+10,800
3,700
137,800
0.550.10
1日
04/0558,800
+10,500
8,500
50,300
130,700
+4,100
3,900
126,800
0.450.10
1日
03/2948,300
+800
9,400
38,900
126,600
-32,500
5,500
121,100
0.380.10
1日
03/2247,500
+2,900
10,600
36,900
159,100
+13,800
28,800
130,300
0.30.10
1日
03/1544,600
-11,300
10,200
34,400
145,300
-11,300
20,900
124,400
0.310.20
2日
03/0855,900
-10,800
13,500
42,400
156,600
-2,100
19,300
137,300
0.360.10
1日
03/0166,700
+36,400
21,800
44,900
158,700
+148,000
16,200
142,500
0.420.10
1日
02/2230,300
-5,600
15,900
14,400
10,700
+200
500
10,200
2.83-
02/1635,900
-10,500
22,000
13,900
10,500
-400
500
10,000
3.42-
02/0946,400
+4,600
24,900
21,500
10,900
+3,400
1,000
9,900
4.26-
02/0241,800
+16,700
23,700
18,100
7,500
+1,700
500
7,000
5.57-
01/2625,100
+800
9,800
15,300
5,800100
5,700
4.33-
01/1924,300
+900
11,400
12,900
5,800
+600
100
5,700
4.19-
01/1223,400
-1,600
9,900
13,500
5,200
+100
0
5,200
4.5-
2023
12/2925,000
-500
12,400
12,600
5,100
-200
0
5,100
4.9-
12/2225,500
+5,600
12,600
12,900
5,300
-100
0
5,300
4.81-
12/1519,900
+2,700
9,400
10,500
5,400
-100
0
5,400
3.69-
12/0817,200
-800
6,900
10,300
5,500
+100
0
5,500
3.13-
12/0118,000
+1,400
6,900
11,100
5,400
+100
0
5,400
3.33-
11/2416,600
-800
6,900
9,700
5,300
+100
0
5,300
3.13-
11/1717,400
+900
7,700
9,700
5,200
-1,600
0
5,200
3.35-
11/1016,500
+100
7,100
9,400
6,800
+1,800
0
6,800
2.430.05
1日
11/0216,400
-400
7,400
9,000
5,000
+700
0
5,000
3.28-
10/2716,800
-100
6,800
10,000
4,300
-100
0
4,300
3.91-
10/2016,900
+1,200
6,600
10,300
4,400
-4,800
0
4,400
3.84-
10/1315,700
+600
6,700
9,000
9,200
-2,000
0
9,200
1.710.05
1日
10/0615,100
+1,800
7,000
8,100
11,200
-6,700
0
11,200
1.350.05
1日
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。