9873 日本KFC HD

9873
2024/09/17
時価
1453億円
PER
33.43倍
2010年以降
赤字-110.58倍
（2010-2024年）
PBR
4.68倍
2010年以降
1.43-3.71倍
（2010-2024年）
配当
0.77%
ROE
14%
ROA
7.06%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.56倍
2011年3月31日
1.97倍
2012年3月30日
2.07倍
2013年3月29日
2.06倍
2014年3月31日
2.1倍
2015年3月31日
2.45倍
2016年3月31日
2.11倍
2017年3月31日
2.07倍
2018年3月30日
2.16倍
2019年3月29日
2.08倍
2020年3月31日
2.37倍
2021年3月31日
2.81倍
2022年3月31日
2.37倍
2023年3月31日
2.27倍
2024年3月29日
3.22倍

2024/04/23～2024/09/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/176,4706,5106,4706,4800%155,4001453億597万+0.06%33.434.68
09/136,4806,4906,4706,480+0.15%21,0001453億597万+0.06%33.434.68
09/126,4706,4906,4706,4700%37,7001450億8173万-0.09%33.384.67
09/116,4706,4706,4706,4700%9,7001450億8173万-0.09%33.384.67
09/106,4706,4906,4706,4700%27,2001450億8173万-0.12%33.384.67
09/096,4706,4806,4706,470-0.15%25,6001450億8173万-0.12%33.384.67
09/066,4706,4806,4706,480+0.15%21,5001453億597万+0.03%33.434.68
09/056,4706,4806,4706,4700%25,8001450億8173万-0.12%33.384.67
09/046,4706,4806,4706,4700%19,9001450億8173万-0.12%33.384.67
09/036,4706,4806,4706,4700%29,4001450億8173万-0.12%33.384.67
09/026,4706,4806,4706,4700%53,1001450億8173万-0.12%33.384.67
08/306,4706,4806,4706,4700%48,0001450億8173万-0.12%33.384.67
08/296,4706,4806,4706,470-0.15%6,1001450億8173万-0.12%33.384.67
08/286,4806,4806,4706,480-0.15%4,8001453億597万+0.03%33.434.68
08/276,4806,4906,4706,4900%10,8001455億3020万+0.19%33.484.69
08/266,4806,4906,4706,4900%8,3001455億3020万+0.2%33.484.69
08/236,4806,4906,4706,4900%17,7001455億3020万+0.22%33.484.69
08/226,4706,4906,4706,490+0.15%28,9001455億3020万+0.22%33.484.69
08/216,4706,4806,4706,4800%32,7001453億597万+0.08%33.434.68
08/206,4706,4806,4706,4800%23,9001453億597万+0.09%33.434.68
08/196,4706,4806,4706,480+0.15%30,8001453億597万+0.09%33.434.68
08/166,4806,4806,4706,4700%13,6001450億8173万-0.05%33.384.67
08/156,4706,4806,4706,4700%27,8001450億8173万-0.05%33.384.67
08/146,4806,4806,4706,4700%24,3001450億8173万-0.05%33.384.67
08/136,4806,4806,4706,470-0.15%40,9001450億8173万-0.03%33.384.67
08/096,4806,4906,4706,480-0.15%9,7001453億597万+0.11%33.434.68
08/086,4806,4906,4706,490+0.31%53,5001455億3020万+0.25%33.484.69
08/076,4806,4906,4706,470-0.46%30,1001450億8173万-0.06%33.384.67
08/066,4806,5006,4706,500+0.46%63,8001457億5444万+0.39%33.534.69
08/056,4706,4806,4706,470-0.15%20,6001450億8173万-0.06%33.384.67
08/026,4806,4906,4706,480+0.15%88,0001453億597万+0.08%33.434.68
08/016,4706,4706,4706,4700%5,0001450億8173万-0.08%33.384.67
07/316,4706,4806,4706,4700%14,7001450億8173万-0.09%33.384.67
07/306,4706,4806,4706,4700%38,0001450億8173万-0.09%33.384.67
07/296,4706,4806,4706,4700%8,9001450億8173万-0.11%33.384.67
07/266,4706,4806,4706,470-0.15%12,2001450億8173万-0.11%33.384.67
07/256,4706,4806,4706,480+0.15%27,4001453億597万+0.03%33.434.68
07/246,4706,4806,4706,4700%19,0001450億8173万-0.12%33.384.67
07/236,4806,4806,4706,470-0.15%14,4001450億8173万-0.12%33.384.67
07/226,4706,4806,4706,480+0.15%31,9001453億597万+0.02%33.434.68
07/196,4706,4806,4706,470-0.15%34,0001450億8173万-0.14%33.384.67
07/186,4806,4806,4706,480+0.15%24,5001453億597万+0.02%33.434.68
07/176,4706,4806,4606,470+0.15%142,1001450億8173万-0.15%33.384.67
07/166,4706,4706,4606,4600%46,0001448億5749万-0.31%33.324.67
07/126,4706,4906,4606,4600%862,2001448億5749万-0.32%33.324.67
07/116,4706,4806,4606,460-0.31%105,2001448億5749万-0.34%33.324.67
07/106,4706,4806,4606,480+0.31%26,3001453億597万-0.03%33.434.68
07/096,4606,4806,4606,4600%79,7001448億5749万-0.34%33.324.67
07/086,4706,4806,4606,460-0.46%38,7001448億5749万-0.35%33.324.67
07/056,4906,5006,4806,4900%104,8001455億3020万+0.09%33.484.69
07/046,4906,5006,4906,490-0.15%87,3001455億3020万+0.09%33.484.69
07/036,4906,5006,4906,500+0.15%184,0001457億5444万+0.25%33.534.69
07/026,4806,5006,4806,490+0.15%784,9001455億3020万+0.11%33.484.69
07/016,4806,4906,4806,480-0.15%143,0001453億597万-0.05%33.434.68
06/286,4806,4906,4806,490+0.15%171,1001455億3020万+0.11%33.484.69
06/276,4906,4906,4806,480-0.15%304,2001453億597万-0.03%33.434.68
06/266,4906,4906,4806,4900%382,4001455億3020万+0.12%33.484.69
06/256,4806,4906,4806,490+0.15%426,2001455億3020万+0.12%33.484.69
06/246,4806,4906,4806,4800%151,7001453億597万+0.03%33.434.68
06/216,4806,4906,4806,4800%189,6001453億597万+0.7%33.434.68
06/206,4806,4906,4806,4800%116,3001453億597万+1.42%33.434.68
06/196,4806,4906,4806,480-0.15%131,7001453億597万+2.14%33.434.68
06/186,4806,4906,4806,490+0.15%202,1001455億3020万+2.97%33.484.69
06/176,4806,4906,4806,4800%388,8001453億597万+3.48%33.434.68
06/146,4806,4906,4806,4800%142,4001453億597万+4.15%33.434.68
06/136,4906,4906,4806,480-0.15%161,7001453億597万+4.87%33.434.68
06/126,4906,4906,4806,490+0.15%183,7001455億3020万+6.01%33.484.69
06/116,4806,4906,4806,4800%292,7001453億597万+7.02%33.434.68
06/106,4806,4906,4806,4800%381,8001453億597万+8.13%33.434.68
06/076,4806,4906,4806,4800%405,7001453億597万+9.2%33.434.68
06/066,4806,4906,4806,4800%184,9001453億597万+10.34%33.434.68
06/056,4806,4906,4806,4800%225,6001453億597万+11.36%33.434.68
06/046,4906,4906,4806,480-0.15%246,7001453億597万+12.62%33.434.68
06/036,4806,4906,4806,4900%131,1001455億3020万+14.2%33.484.69
05/316,4906,4906,4806,490+0.15%241,0001455億3020万+15.65%33.484.69
05/306,4806,4906,4806,4800%159,4001453億597万+16.95%33.434.68
05/296,4806,4906,4806,4800%191,8001453億597万+18.55%33.434.68
05/286,4806,4906,4806,4800%212,0001453億597万+20.27%33.434.68
05/276,4806,4906,4806,4800%325,7001453億597万+22.06%33.434.68
05/246,4906,4906,4806,4800%316,5001453億597万+23.78%33.434.68
05/236,4806,4906,4806,4800%430,3001453億597万+25.56%33.434.68
05/226,4806,4906,4806,480+1.25%1,405,6001453億597万+27.46%33.434.68
05/216,4006,4006,4006,400+18.52%256,7001435億1207万+27.8%33.014.62
05/205,3105,4205,2905,400+1.31%72,3001210億8830万+9.22%27.863.9
05/175,3305,4005,2905,330-0.56%66,1001195億1864万+8.25%27.493.85
05/165,4205,4205,3205,360-1.47%42,9001201億9135万+9.32%27.653.87
05/155,5105,5105,3805,440-0.73%56,4001219億8525万+11.5%28.063.93
05/145,3705,5005,2905,480+0.37%147,9001228億8221万+13.11%28.273.96
05/135,3205,5605,2705,460+0.74%216,9001224億3373万+13.58%28.173.94
05/105,1005,5205,1005,420+7.33%316,6001215億3678万+13.75%27.963.91
05/094,8655,1004,8505,050+4.66%197,3001132億3999万+6.88%26.053.65
05/084,9004,9504,7954,825-2.13%103,9001081億9464万+2.62%24.893.48
05/075,0005,0004,9004,930-1.4%86,8001105億4914万+5.14%25.433.56
05/024,9455,0804,9405,000+1.01%91,4001121億1880万+7.14%25.793.61
05/015,0505,0904,9254,950-3.32%160,5001109億9761万+6.57%25.533.58
04/305,1705,1905,1205,120+5.46%263,0001148億965万+10.68%26.413.7
04/264,7154,8604,7104,855+2.86%52,8001088億6735万+5.59%25.043.51
04/254,7204,7404,7004,7200%32,0001058億4015万+3.06%24.353.41
04/244,7204,7604,7154,720+0.32%62,3001058億4015万+3.44%24.353.41
04/234,5854,7254,5854,705+2.28%51,8001055億379万+3.57%24.273.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,749
5/7		1,550
3/10
2/24
他3件		31,000
3/3		15.5113.741.621.43--1.56倍
3/31
2011年
3月期		2,183
3/24		1,679
4/5
4/1		51,000
3/15		26.320.232.131.64497億3528万382億5265万1.97倍
3/31
2012年
3月期		2,150
3/8
3/5		1,978
11/25		28,000
4/14		44.4540.892.121.95489億8345万450億6477万2.07倍
3/30
2013年
3月期		2,186
3/26		1,980
5/14		27,000
3/15		41.437.52.151.94498億363万451億1034万2.06倍
3/29
2014年
3月期		2,174
3/20
9/25
他2件		2,050
6/7		48,000
3/20		110.58104.272.172.04495億3024万467億515万2.1倍
3/31
2015年
3月期		2,350
3/26		2,100
4/16
4/15
他3件		52,000
3/27		赤字赤字2.482.22535億4005万478億4430万2.45倍
3/31
2016年
3月期		2,330
4/2		1,902
12/25		719,300
11/25		71.5858.432.52.04530億8439万433億3326万2.11倍
3/31
2017年
3月期		2,053
3/14		1,800
6/24
6/17
他2件		315,000
3/17		33.7329.572.171.91467億7349万410億940万2.07倍
3/31
2018年
3月期		2,037
9/26		1,915
4/14
4/13		84,200
2/6		78.8974.172.212.08464億897万436億2944万2.16倍
3/30
2019年
3月期		2,015
3/26
4/26
他2件		1,906
12/25		92,600
6/22		21.9220.732.111.99459億774万434億2439万2.08倍
3/29
2020年
3月期		3,620
12/13		1,950
3/13		817,600
2/13		52.7828.433.712811億7401万437億2633万2.37倍
3/31
2021年
3月期		3,145
3/18		2,202
4/1		1,151,300
7/7		25.0717.552.982.08705億2272万493億7712万2.81倍
3/31
2022年
3月期		3,115
9/28
9/13		2,720
5/13		188,200
9/29		15.2713.342.62.27698億5001万609億9262万2.37倍
3/31
2023年
3月期		3,020
7/15		2,654
10/11		353,300
9/16		27.1123.822.422.13677億1975万595億1266万2.27倍
3/31
2024年
3月期		4,570
3/25		2,796
4/7		1,692,000
2/28		23.5714.423.282.011024億7658万626億9683万3.22倍
3/29
最新6,480
2024/9/17		155,40033.43
実績		4.68
実績		1453億597万-