PBR
2024/03/08～2024/08/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 08/01 | 6,470 | 6,470 | 6,470 | 6,470 | 0% | 5,000 | 1450億8173万 | -0.08% | 33.38 | 4.67 |
| 07/31 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 14,700 | 1450億8173万 | -0.09% | 33.38 | 4.67 |
| 07/30 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 38,000 | 1450億8173万 | -0.09% | 33.38 | 4.67 |
| 07/29 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 8,900 | 1450億8173万 | -0.11% | 33.38 | 4.67 |
| 07/26 | 6,470 | 6,480 | 6,470 | 6,470 | -0.15% | 12,200 | 1450億8173万 | -0.11% | 33.38 | 4.67 |
| 07/25 | 6,470 | 6,480 | 6,470 | 6,480 | +0.15% | 27,400 | 1453億597万 | +0.03% | 33.43 | 4.68 |
| 07/24 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 19,000 | 1450億8173万 | -0.12% | 33.38 | 4.67 |
| 07/23 | 6,480 | 6,480 | 6,470 | 6,470 | -0.15% | 14,400 | 1450億8173万 | -0.12% | 33.38 | 4.67 |
| 07/22 | 6,470 | 6,480 | 6,470 | 6,480 | +0.15% | 31,900 | 1453億597万 | +0.02% | 33.43 | 4.68 |
| 07/19 | 6,470 | 6,480 | 6,470 | 6,470 | -0.15% | 34,000 | 1450億8173万 | -0.14% | 33.38 | 4.67 |
| 07/18 | 6,480 | 6,480 | 6,470 | 6,480 | +0.15% | 24,500 | 1453億597万 | +0.02% | 33.43 | 4.68 |
| 07/17 | 6,470 | 6,480 | 6,460 | 6,470 | +0.15% | 142,100 | 1450億8173万 | -0.15% | 33.38 | 4.67 |
| 07/16 | 6,470 | 6,470 | 6,460 | 6,460 | 0% | 46,000 | 1448億5749万 | -0.31% | 33.32 | 4.67 |
| 07/12 | 6,470 | 6,490 | 6,460 | 6,460 | 0% | 862,200 | 1448億5749万 | -0.32% | 33.32 | 4.67 |
| 07/11 | 6,470 | 6,480 | 6,460 | 6,460 | -0.31% | 105,200 | 1448億5749万 | -0.34% | 33.32 | 4.67 |
| 07/10 | 6,470 | 6,480 | 6,460 | 6,480 | +0.31% | 26,300 | 1453億597万 | -0.03% | 33.43 | 4.68 |
| 07/09 | 6,460 | 6,480 | 6,460 | 6,460 | 0% | 79,700 | 1448億5749万 | -0.34% | 33.32 | 4.67 |
| 07/08 | 6,470 | 6,480 | 6,460 | 6,460 | -0.46% | 38,700 | 1448億5749万 | -0.35% | 33.32 | 4.67 |
| 07/05 | 6,490 | 6,500 | 6,480 | 6,490 | 0% | 104,800 | 1455億3020万 | +0.09% | 33.48 | 4.69 |
| 07/04 | 6,490 | 6,500 | 6,490 | 6,490 | -0.15% | 87,300 | 1455億3020万 | +0.09% | 33.48 | 4.69 |
| 07/03 | 6,490 | 6,500 | 6,490 | 6,500 | +0.15% | 184,000 | 1457億5444万 | +0.25% | 33.53 | 4.69 |
| 07/02 | 6,480 | 6,500 | 6,480 | 6,490 | +0.15% | 784,900 | 1455億3020万 | +0.11% | 33.48 | 4.69 |
| 07/01 | 6,480 | 6,490 | 6,480 | 6,480 | -0.15% | 143,000 | 1453億597万 | -0.05% | 33.43 | 4.68 |
| 06/28 | 6,480 | 6,490 | 6,480 | 6,490 | +0.15% | 171,100 | 1455億3020万 | +0.11% | 33.48 | 4.69 |
| 06/27 | 6,490 | 6,490 | 6,480 | 6,480 | -0.15% | 304,200 | 1453億597万 | -0.03% | 33.43 | 4.68 |
| 06/26 | 6,490 | 6,490 | 6,480 | 6,490 | 0% | 382,400 | 1455億3020万 | +0.12% | 33.48 | 4.69 |
| 06/25 | 6,480 | 6,490 | 6,480 | 6,490 | +0.15% | 426,200 | 1455億3020万 | +0.12% | 33.48 | 4.69 |
| 06/24 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 151,700 | 1453億597万 | +0.03% | 33.43 | 4.68 |
| 06/21 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 189,600 | 1453億597万 | +0.7% | 33.43 | 4.68 |
| 06/20 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 116,300 | 1453億597万 | +1.42% | 33.43 | 4.68 |
| 06/19 | 6,480 | 6,490 | 6,480 | 6,480 | -0.15% | 131,700 | 1453億597万 | +2.14% | 33.43 | 4.68 |
| 06/18 | 6,480 | 6,490 | 6,480 | 6,490 | +0.15% | 202,100 | 1455億3020万 | +2.97% | 33.48 | 4.69 |
| 06/17 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 388,800 | 1453億597万 | +3.48% | 33.43 | 4.68 |
| 06/14 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 142,400 | 1453億597万 | +4.15% | 33.43 | 4.68 |
| 06/13 | 6,490 | 6,490 | 6,480 | 6,480 | -0.15% | 161,700 | 1453億597万 | +4.87% | 33.43 | 4.68 |
| 06/12 | 6,490 | 6,490 | 6,480 | 6,490 | +0.15% | 183,700 | 1455億3020万 | +6.01% | 33.48 | 4.69 |
| 06/11 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 292,700 | 1453億597万 | +7.02% | 33.43 | 4.68 |
| 06/10 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 381,800 | 1453億597万 | +8.13% | 33.43 | 4.68 |
| 06/07 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 405,700 | 1453億597万 | +9.2% | 33.43 | 4.68 |
| 06/06 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 184,900 | 1453億597万 | +10.34% | 33.43 | 4.68 |
| 06/05 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 225,600 | 1453億597万 | +11.36% | 33.43 | 4.68 |
| 06/04 | 6,490 | 6,490 | 6,480 | 6,480 | -0.15% | 246,700 | 1453億597万 | +12.62% | 33.43 | 4.68 |
| 06/03 | 6,480 | 6,490 | 6,480 | 6,490 | 0% | 131,100 | 1455億3020万 | +14.2% | 33.48 | 4.69 |
| 05/31 | 6,490 | 6,490 | 6,480 | 6,490 | +0.15% | 241,000 | 1455億3020万 | +15.65% | 33.48 | 4.69 |
| 05/30 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 159,400 | 1453億597万 | +16.95% | 33.43 | 4.68 |
| 05/29 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 191,800 | 1453億597万 | +18.55% | 33.43 | 4.68 |
| 05/28 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 212,000 | 1453億597万 | +20.27% | 33.43 | 4.68 |
| 05/27 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 325,700 | 1453億597万 | +22.06% | 33.43 | 4.68 |
| 05/24 | 6,490 | 6,490 | 6,480 | 6,480 | 0% | 316,500 | 1453億597万 | +23.78% | 33.43 | 4.68 |
| 05/23 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 430,300 | 1453億597万 | +25.56% | 33.43 | 4.68 |
| 05/22 | 6,480 | 6,490 | 6,480 | 6,480 | +1.25% | 1,405,600 | 1453億597万 | +27.46% | 33.43 | 4.68 |
| 05/21 | 6,400 | 6,400 | 6,400 | 6,400 | +18.52% | 256,700 | 1435億1207万 | +27.8% | 33.01 | 4.62 |
| 05/20 | 5,310 | 5,420 | 5,290 | 5,400 | +1.31% | 72,300 | 1210億8830万 | +9.22% | 27.86 | 3.9 |
| 05/17 | 5,330 | 5,400 | 5,290 | 5,330 | -0.56% | 66,100 | 1195億1864万 | +8.25% | 27.49 | 3.85 |
| 05/16 | 5,420 | 5,420 | 5,320 | 5,360 | -1.47% | 42,900 | 1201億9135万 | +9.32% | 27.65 | 3.87 |
| 05/15 | 5,510 | 5,510 | 5,380 | 5,440 | -0.73% | 56,400 | 1219億8525万 | +11.5% | 28.06 | 3.93 |
| 05/14 | 5,370 | 5,500 | 5,290 | 5,480 | +0.37% | 147,900 | 1228億8221万 | +13.11% | 28.27 | 3.96 |
| 05/13 | 5,320 | 5,560 | 5,270 | 5,460 | +0.74% | 216,900 | 1224億3373万 | +13.58% | 28.17 | 3.94 |
| 05/10 | 5,100 | 5,520 | 5,100 | 5,420 | +7.33% | 316,600 | 1215億3678万 | +13.75% | 27.96 | 3.91 |
| 05/09 | 4,865 | 5,100 | 4,850 | 5,050 | +4.66% | 197,300 | 1132億3999万 | +6.88% | 26.05 | 3.65 |
| 05/08 | 4,900 | 4,950 | 4,795 | 4,825 | -2.13% | 103,900 | 1081億9464万 | +2.62% | 24.89 | 3.48 |
| 05/07 | 5,000 | 5,000 | 4,900 | 4,930 | -1.4% | 86,800 | 1105億4914万 | +5.14% | 25.43 | 3.56 |
| 05/02 | 4,945 | 5,080 | 4,940 | 5,000 | +1.01% | 91,400 | 1121億1880万 | +7.14% | 25.79 | 3.61 |
| 05/01 | 5,050 | 5,090 | 4,925 | 4,950 | -3.32% | 160,500 | 1109億9761万 | +6.57% | 25.53 | 3.58 |
| 04/30 | 5,170 | 5,190 | 5,120 | 5,120 | +5.46% | 263,000 | 1148億965万 | +10.68% | 26.41 | 3.7 |
| 04/26 | 4,715 | 4,860 | 4,710 | 4,855 | +2.86% | 52,800 | 1088億6735万 | +5.59% | 25.04 | 3.51 |
| 04/25 | 4,720 | 4,740 | 4,700 | 4,720 | 0% | 32,000 | 1058億4015万 | +3.06% | 24.35 | 3.41 |
| 04/24 | 4,720 | 4,760 | 4,715 | 4,720 | +0.32% | 62,300 | 1058億4015万 | +3.44% | 24.35 | 3.41 |
| 04/23 | 4,585 | 4,725 | 4,585 | 4,705 | +2.28% | 51,800 | 1055億379万 | +3.57% | 24.27 | 3.4 |
| 04/22 | 4,540 | 4,620 | 4,540 | 4,600 | +1.55% | 34,900 | 1031億4930万 | +1.68% | 23.73 | 3.32 |
| 04/19 | 4,500 | 4,610 | 4,500 | 4,530 | +0.33% | 44,900 | 1015億7963万 | +0.42% | 23.37 | 3.27 |
| 04/18 | 4,555 | 4,615 | 4,495 | 4,515 | -2.17% | 29,100 | 1012億4328万 | +0.38% | 23.29 | 3.26 |
| 04/17 | 4,625 | 4,635 | 4,575 | 4,615 | -0.43% | 40,600 | 1034億8565万 | +2.85% | 23.81 | 3.33 |
| 04/16 | 4,560 | 4,650 | 4,535 | 4,635 | +1.64% | 42,300 | 1039億3413万 | +3.64% | 23.91 | 3.35 |
| 04/15 | 4,580 | 4,600 | 4,530 | 4,560 | -0.65% | 50,400 | 1022億5235万 | +2.24% | 23.52 | 3.29 |
| 04/12 | 4,850 | 4,850 | 4,500 | 4,590 | -4.18% | 140,900 | 1029億2506万 | +3.15% | 23.68 | 3.32 |
| 04/11 | 4,930 | 4,950 | 4,790 | 4,790 | -2.04% | 117,500 | 1074億981万 | +7.96% | 24.71 | 3.46 |
| 04/10 | 4,840 | 4,915 | 4,830 | 4,890 | +1.35% | 75,100 | 1096億5219万 | +10.76% | 25.22 | 3.53 |
| 04/09 | 4,735 | 4,830 | 4,690 | 4,825 | +1.69% | 74,800 | 1081億9464万 | +9.86% | 24.89 | 3.48 |
| 04/08 | 4,600 | 4,755 | 4,600 | 4,745 | +3.49% | 95,000 | 1064億74万 | +8.61% | 24.48 | 3.43 |
| 04/05 | 4,515 | 4,590 | 4,475 | 4,585 | +0.99% | 63,100 | 1028億1294万 | +5.48% | 23.65 | 3.31 |
| 04/04 | 4,400 | 4,555 | 4,385 | 4,540 | +3.18% | 80,500 | 1018億387万 | +4.78% | 23.42 | 3.28 |
| 04/03 | 4,390 | 4,440 | 4,385 | 4,400 | -0.45% | 34,800 | 986億6454万 | +1.85% | 22.7 | 3.18 |
| 04/02 | 4,490 | 4,500 | 4,380 | 4,420 | -1.56% | 47,800 | 991億1302万 | +3.05% | 22.8 | 3.19 |
| 04/01 | 4,465 | 4,520 | 4,465 | 4,490 | -0.11% | 52,400 | 1006億8268万 | +5.5% | 23.16 | 3.24 |
| 03/29 | 4,375 | 4,525 | 4,370 | 4,495 | +2.74% | 64,200 | 1007億9480万 | +6.54% | 23.19 | 3.22 |
| 03/28 | 4,430 | 4,455 | 4,365 | 4,375 | -2.02% | 119,300 | 981億395万 | +4.62% | 22.57 | 3.14 |
| 03/27 | 4,470 | 4,480 | 4,425 | 4,465 | 0% | 214,300 | 1001億2209万 | +7.62% | 23.03 | 3.2 |
| 03/26 | 4,390 | 4,470 | 4,360 | 4,465 | +0.9% | 64,700 | 1001億2209万 | +8.56% | 23.03 | 3.2 |
| 03/25 | 4,525 | 4,570 | 4,425 | 4,425 | +0.8% | 98,600 | 992億2514万 | +8.51% | 22.82 | 3.17 |
| 03/22 | 4,330 | 4,400 | 4,325 | 4,390 | +1.86% | 74,700 | 984億4031万 | +8.61% | 22.64 | 3.15 |
| 03/21 | 4,255 | 4,330 | 4,230 | 4,310 | +2.13% | 82,200 | 966億4640万 | +7.51% | 22.23 | 3.09 |
| 03/19 | 4,250 | 4,265 | 4,210 | 4,220 | 0% | 37,400 | 946億2827万 | +6.14% | 21.77 | 3.03 |
| 03/18 | 4,220 | 4,260 | 4,205 | 4,220 | -1.29% | 52,800 | 946億2827万 | +6.97% | 21.77 | 3.03 |
| 03/15 | 4,210 | 4,275 | 4,185 | 4,275 | +1.79% | 113,400 | 958億6157万 | +9.25% | 22.05 | 3.07 |
| 03/14 | 4,220 | 4,235 | 4,185 | 4,200 | -0.94% | 46,800 | 941億7979万 | +8.28% | 21.66 | 3.01 |
| 03/13 | 4,255 | 4,310 | 4,240 | 4,240 | -0.35% | 48,700 | 950億7674万 | +10.22% | 21.87 | 3.04 |
| 03/12 | 4,270 | 4,300 | 4,180 | 4,255 | -1.62% | 98,300 | 954億1310万 | +11.56% | 21.95 | 3.05 |
| 03/11 | 4,320 | 4,365 | 4,255 | 4,325 | +0.12% | 79,900 | 969億8276万 | +14.39% | 22.31 | 3.1 |
| 03/08 | 4,255 | 4,335 | 4,245 | 4,320 | +1.41% | 83,300 | 968億7064万 | +15.48% | 22.28 | 3.1 |
