PBR

2024/04/10～2024/09/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/036,4706,4806,4706,4700%29,4001450億8173万-0.12%33.384.67
09/026,4706,4806,4706,4700%53,1001450億8173万-0.12%33.384.67
08/306,4706,4806,4706,4700%48,0001450億8173万-0.12%33.384.67
08/296,4706,4806,4706,470-0.15%6,1001450億8173万-0.12%33.384.67
08/286,4806,4806,4706,480-0.15%4,8001453億597万+0.03%33.434.68
08/276,4806,4906,4706,4900%10,8001455億3020万+0.19%33.484.69
08/266,4806,4906,4706,4900%8,3001455億3020万+0.2%33.484.69
08/236,4806,4906,4706,4900%17,7001455億3020万+0.22%33.484.69
08/226,4706,4906,4706,490+0.15%28,9001455億3020万+0.22%33.484.69
08/216,4706,4806,4706,4800%32,7001453億597万+0.08%33.434.68
08/206,4706,4806,4706,4800%23,9001453億597万+0.09%33.434.68
08/196,4706,4806,4706,480+0.15%30,8001453億597万+0.09%33.434.68
08/166,4806,4806,4706,4700%13,6001450億8173万-0.05%33.384.67
08/156,4706,4806,4706,4700%27,8001450億8173万-0.05%33.384.67
08/146,4806,4806,4706,4700%24,3001450億8173万-0.05%33.384.67
08/136,4806,4806,4706,470-0.15%40,9001450億8173万-0.03%33.384.67
08/096,4806,4906,4706,480-0.15%9,7001453億597万+0.11%33.434.68
08/086,4806,4906,4706,490+0.31%53,5001455億3020万+0.25%33.484.69
08/076,4806,4906,4706,470-0.46%30,1001450億8173万-0.06%33.384.67
08/066,4806,5006,4706,500+0.46%63,8001457億5444万+0.39%33.534.69
08/056,4706,4806,4706,470-0.15%20,6001450億8173万-0.06%33.384.67
08/026,4806,4906,4706,480+0.15%88,0001453億597万+0.08%33.434.68
08/016,4706,4706,4706,4700%5,0001450億8173万-0.08%33.384.67
07/316,4706,4806,4706,4700%14,7001450億8173万-0.09%33.384.67
07/306,4706,4806,4706,4700%38,0001450億8173万-0.09%33.384.67
07/296,4706,4806,4706,4700%8,9001450億8173万-0.11%33.384.67
07/266,4706,4806,4706,470-0.15%12,2001450億8173万-0.11%33.384.67
07/256,4706,4806,4706,480+0.15%27,4001453億597万+0.03%33.434.68
07/246,4706,4806,4706,4700%19,0001450億8173万-0.12%33.384.67
07/236,4806,4806,4706,470-0.15%14,4001450億8173万-0.12%33.384.67
07/226,4706,4806,4706,480+0.15%31,9001453億597万+0.02%33.434.68
07/196,4706,4806,4706,470-0.15%34,0001450億8173万-0.14%33.384.67
07/186,4806,4806,4706,480+0.15%24,5001453億597万+0.02%33.434.68
07/176,4706,4806,4606,470+0.15%142,1001450億8173万-0.15%33.384.67
07/166,4706,4706,4606,4600%46,0001448億5749万-0.31%33.324.67
07/126,4706,4906,4606,4600%862,2001448億5749万-0.32%33.324.67
07/116,4706,4806,4606,460-0.31%105,2001448億5749万-0.34%33.324.67
07/106,4706,4806,4606,480+0.31%26,3001453億597万-0.03%33.434.68
07/096,4606,4806,4606,4600%79,7001448億5749万-0.34%33.324.67
07/086,4706,4806,4606,460-0.46%38,7001448億5749万-0.35%33.324.67
07/056,4906,5006,4806,4900%104,8001455億3020万+0.09%33.484.69
07/046,4906,5006,4906,490-0.15%87,3001455億3020万+0.09%33.484.69
07/036,4906,5006,4906,500+0.15%184,0001457億5444万+0.25%33.534.69
07/026,4806,5006,4806,490+0.15%784,9001455億3020万+0.11%33.484.69
07/016,4806,4906,4806,480-0.15%143,0001453億597万-0.05%33.434.68
06/286,4806,4906,4806,490+0.15%171,1001455億3020万+0.11%33.484.69
06/276,4906,4906,4806,480-0.15%304,2001453億597万-0.03%33.434.68
06/266,4906,4906,4806,4900%382,4001455億3020万+0.12%33.484.69
06/256,4806,4906,4806,490+0.15%426,2001455億3020万+0.12%33.484.69
06/246,4806,4906,4806,4800%151,7001453億597万+0.03%33.434.68
06/216,4806,4906,4806,4800%189,6001453億597万+0.7%33.434.68
06/206,4806,4906,4806,4800%116,3001453億597万+1.42%33.434.68
06/196,4806,4906,4806,480-0.15%131,7001453億597万+2.14%33.434.68
06/186,4806,4906,4806,490+0.15%202,1001455億3020万+2.97%33.484.69
06/176,4806,4906,4806,4800%388,8001453億597万+3.48%33.434.68
06/146,4806,4906,4806,4800%142,4001453億597万+4.15%33.434.68
06/136,4906,4906,4806,480-0.15%161,7001453億597万+4.87%33.434.68
06/126,4906,4906,4806,490+0.15%183,7001455億3020万+6.01%33.484.69
06/116,4806,4906,4806,4800%292,7001453億597万+7.02%33.434.68
06/106,4806,4906,4806,4800%381,8001453億597万+8.13%33.434.68
06/076,4806,4906,4806,4800%405,7001453億597万+9.2%33.434.68
06/066,4806,4906,4806,4800%184,9001453億597万+10.34%33.434.68
06/056,4806,4906,4806,4800%225,6001453億597万+11.36%33.434.68
06/046,4906,4906,4806,480-0.15%246,7001453億597万+12.62%33.434.68
06/036,4806,4906,4806,4900%131,1001455億3020万+14.2%33.484.69
05/316,4906,4906,4806,490+0.15%241,0001455億3020万+15.65%33.484.69
05/306,4806,4906,4806,4800%159,4001453億597万+16.95%33.434.68
05/296,4806,4906,4806,4800%191,8001453億597万+18.55%33.434.68
05/286,4806,4906,4806,4800%212,0001453億597万+20.27%33.434.68
05/276,4806,4906,4806,4800%325,7001453億597万+22.06%33.434.68
05/246,4906,4906,4806,4800%316,5001453億597万+23.78%33.434.68
05/236,4806,4906,4806,4800%430,3001453億597万+25.56%33.434.68
05/226,4806,4906,4806,480+1.25%1,405,6001453億597万+27.46%33.434.68
05/216,4006,4006,4006,400+18.52%256,7001435億1207万+27.8%33.014.62
05/205,3105,4205,2905,400+1.31%72,3001210億8830万+9.22%27.863.9
05/175,3305,4005,2905,330-0.56%66,1001195億1864万+8.25%27.493.85
05/165,4205,4205,3205,360-1.47%42,9001201億9135万+9.32%27.653.87
05/155,5105,5105,3805,440-0.73%56,4001219億8525万+11.5%28.063.93
05/145,3705,5005,2905,480+0.37%147,9001228億8221万+13.11%28.273.96
05/135,3205,5605,2705,460+0.74%216,9001224億3373万+13.58%28.173.94
05/105,1005,5205,1005,420+7.33%316,6001215億3678万+13.75%27.963.91
05/094,8655,1004,8505,050+4.66%197,3001132億3999万+6.88%26.053.65
05/084,9004,9504,7954,825-2.13%103,9001081億9464万+2.62%24.893.48
05/075,0005,0004,9004,930-1.4%86,8001105億4914万+5.14%25.433.56
05/024,9455,0804,9405,000+1.01%91,4001121億1880万+7.14%25.793.61
05/015,0505,0904,9254,950-3.32%160,5001109億9761万+6.57%25.533.58
04/305,1705,1905,1205,120+5.46%263,0001148億965万+10.68%26.413.7
04/264,7154,8604,7104,855+2.86%52,8001088億6735万+5.59%25.043.51
04/254,7204,7404,7004,7200%32,0001058億4015万+3.06%24.353.41
04/244,7204,7604,7154,720+0.32%62,3001058億4015万+3.44%24.353.41
04/234,5854,7254,5854,705+2.28%51,8001055億379万+3.57%24.273.4
04/224,5404,6204,5404,600+1.55%34,9001031億4930万+1.68%23.733.32
04/194,5004,6104,5004,530+0.33%44,9001015億7963万+0.42%23.373.27
04/184,5554,6154,4954,515-2.17%29,1001012億4328万+0.38%23.293.26
04/174,6254,6354,5754,615-0.43%40,6001034億8565万+2.85%23.813.33
04/164,5604,6504,5354,635+1.64%42,3001039億3413万+3.64%23.913.35
04/154,5804,6004,5304,560-0.65%50,4001022億5235万+2.24%23.523.29
04/124,8504,8504,5004,590-4.18%140,9001029億2506万+3.15%23.683.32
04/114,9304,9504,7904,790-2.04%117,5001074億981万+7.96%24.713.46
04/104,8404,9154,8304,890+1.35%75,1001096億5219万+10.76%25.223.53