PBR

2014/09/03～2015/02/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
02/031,4201,4511,4201,422-1.52%134,000232億821万+2.75%11.930.84
02/021,4291,4451,4231,444+1.05%68,000235億6727万+4.49%12.110.85
01/301,4201,4311,4191,429+1.49%85,900233億2246万+3.63%11.990.84
01/291,4121,4191,4061,408+0.21%99,400229億7972万+2.33%11.810.83
01/281,3931,4101,3831,405+0.86%72,000229億3076万+2.41%11.790.83
01/271,3991,4001,3801,393-0.07%86,800227億3491万+1.75%11.690.82
01/261,3981,4051,3771,394+0.43%98,700227億5123万+2.05%11.690.82
01/231,3831,3961,3761,388+0.65%39,500226億5330万+1.76%11.640.82
01/221,3711,3851,3671,379+0.58%29,600225億642万+1.17%11.570.81
01/211,3721,3831,3671,371-0.87%43,200223億7585万+0.66%11.50.81
01/201,3651,3831,3591,383+1.54%43,600225億7170万+1.62%11.60.81
01/191,3651,3651,3531,362+0.59%29,800222億2896万+0.15%11.430.8
01/161,3581,3581,3431,354-0.88%73,300220億9840万-0.51%11.360.8
01/151,3581,3691,3571,366+0.59%30,900222億9425万+0.37%11.460.8
01/141,3711,3751,3581,358-0.88%38,300221億6368万-0.29%11.390.8
01/131,3751,3761,3561,370+0.29%71,300223億5953万+0.59%11.490.81
01/091,3621,3791,3621,366+0.15%34,900222億9425万+0.29%11.460.8
01/081,3691,3711,3561,364+0.59%26,400222億6160万+0.15%11.440.8
01/071,3541,3761,3521,356+0.15%33,200221億3104万-0.44%11.380.8
01/061,3831,3831,3481,354-2.45%94,700220億9840万-0.59%11.360.8
01/051,3791,3951,3791,388-0.07%27,300226億5330万+1.91%11.640.82
2014
12/301,3971,3991,3891,389-0.22%47,500226億6963万+1.98%11.650.82
12/291,3961,3971,3891,3920%45,300227億1859万+2.35%11.680.82
12/261,3841,3971,3841,392+0.8%52,000227億1859万+2.58%11.680.82
12/251,3801,3881,3741,381+0.58%31,900225億3906万+1.92%11.590.81
12/241,3651,3801,3651,373+1.03%26,700224億849万+1.48%11.520.81
12/221,3551,3601,3481,359+0.67%36,800221億8000万+0.67%11.40.8
12/191,3431,3501,3381,350+2.2%21,800220億3311万+0.07%11.330.8
12/181,3351,3391,3211,321+0.15%18,100215億5981万-1.93%11.080.78
12/171,3151,3301,3141,319+0.15%17,300215億2717万-2.08%11.070.78
12/161,3491,3491,3131,317-2.66%57,100214億9453万-2.15%11.050.78
12/151,3531,3571,3471,3530%17,900220億8208万+0.52%11.350.8
12/121,3501,3621,3501,353-0.22%25,700220億8208万+0.67%11.350.8
12/111,3511,3591,3471,3560%15,100221億3104万+1.04%11.380.8
12/101,3521,3621,3511,356-0.44%19,700221億3104万+1.12%11.380.8
12/091,3741,3751,3621,362-0.95%33,900222億2896万+1.64%11.430.8
12/081,3701,3791,3691,375+0.81%20,100224億4113万+2.69%11.540.81
12/051,3701,3731,3571,364-0.44%29,000222億6160万+2.17%11.440.8
12/041,3761,3761,3531,370+0.44%33,600223億5953万+2.85%11.490.81
12/031,3891,3901,3611,364-1.37%33,100222億6160万+2.71%11.440.8
12/021,3731,3831,3721,383+0.88%9,200225億7170万+4.38%11.60.81
12/011,3701,3811,3601,371+0.66%22,400223億7585万+3.71%11.50.81
11/281,3611,3691,3601,362+1.34%10,700222億2896万+3.18%11.430.8
11/271,3641,3641,3441,344-1.54%27,700219億3519万+1.97%11.280.79
11/261,3601,3791,3571,365-0.51%18,000222億7793万+3.8%11.450.8
11/251,3521,3801,3501,372+2.46%58,100223億9217万+4.49%11.510.81
11/211,3361,3431,3281,339+0.22%23,100218億5358万+2.29%11.230.79
11/201,3431,3491,3311,336-0.45%17,000218億462万+2.06%11.210.79
11/191,3391,3481,3301,342+1.51%36,100219億255万+2.44%11.260.79
11/181,3091,3331,3091,322+1.23%25,000215億7613万+0.84%11.090.78
11/171,3231,3281,3061,306-1.28%22,800213億1500万-0.53%10.960.77
11/141,3191,3371,3171,323+1.07%33,100215億9245万+0.46%11.10.78
11/131,2991,3091,2971,309+0.54%14,800213億6396万-0.83%10.980.77
11/121,3061,3171,3001,302-0.15%43,100212億4971万-1.66%10.920.77
11/111,3211,3231,3001,304-0.61%32,700212億8235万-1.88%10.940.77
11/101,3121,3241,3071,312-0.08%35,400214億1292万-1.5%11.010.77
11/071,3091,3151,3031,313+0.23%38,500214億2924万-1.65%11.020.77
11/061,3211,3241,3081,310-0.61%33,400213億8028万-2.17%10.990.77
11/051,3281,3381,3091,318-1.57%43,000215億1085万-1.72%11.060.78
11/041,3661,3661,3001,339+1.13%52,400218億5358万-0.37%11.230.79
10/311,2931,3301,2851,324+3.6%56,100216億877万-1.56%11.110.78
10/301,2981,2991,2731,278-0.31%29,300208億5801万-5.19%10.720.75
10/291,2701,2871,2631,282+0.87%31,900209億2330万-5.11%10.760.76
10/281,2961,2961,2681,271-1.78%50,300207億4377万-6.2%10.660.75
10/271,3461,3561,2891,294-1.67%66,300211億1915万-4.78%10.860.76
10/241,3351,3351,3101,316+0.38%20,100214億7820万-3.38%11.040.78
10/231,3231,3301,3051,311-0.38%8,900213億9660万-3.96%110.77
10/221,3081,3181,3011,316+2.73%15,100214億7820万-3.73%11.040.78
10/211,3081,3171,2801,281-1.91%22,200209億698万-6.36%10.750.75
10/201,2911,3171,2911,306+2.11%11,400213億1500万-4.74%10.960.77
10/171,2901,3181,2701,279-3.03%31,200208億7433万-6.85%10.730.75
10/161,3511,3601,3111,319-3.44%43,100215億2717万-4.07%11.070.78
10/151,3591,3691,3591,366-0.22%7,300222億9425万-0.8%11.460.8
10/141,3601,3851,3511,369-0.07%41,700223億4321万-0.44%11.490.81
10/101,3711,3841,3691,370-2.42%18,900223億5953万-0.29%11.490.81
10/091,4001,4231,3981,404+0.43%41,400229億1444万+2.26%11.780.83
10/081,3641,4091,3621,398-2.03%30,000228億1651万+1.97%11.730.82
10/071,4181,4291,4171,427+1.06%32,600232億8982万+4.31%11.970.84
10/061,4001,4171,3941,412+1.15%18,300230億4500万+3.44%11.850.83
10/031,3611,4011,3611,396+1.38%16,900227億8387万+2.5%11.710.82
10/021,3991,4001,3511,377-1.85%29,600224億7378万+1.25%11.550.81
10/011,3801,4151,3721,403+1.67%47,300228億9812万+3.31%11.770.83
09/301,3801,3871,3621,3800%26,400225億2274万+1.85%11.580.81
09/291,3801,3821,3671,380+0.29%10,200225億2274万+2%11.580.81
09/261,3771,3801,3741,376-0.15%11,200224億5745万+1.85%11.540.81
09/251,3771,3781,3721,378+0.44%16,500224億9010万+2.15%11.560.81
09/241,3611,3741,3601,372+0.29%7,700223億9217万+1.86%11.510.81
09/221,3531,3771,3531,368-0.51%16,200223億2689万+1.71%11.480.81
09/191,3831,3901,3381,375-0.29%36,100224億4113万+2.31%11.540.81
09/181,3701,3841,3701,379-0.07%13,100225億642万+2.83%11.570.81
09/171,3601,3801,3601,380+1.47%40,900225億2274万+3.14%11.580.81
09/161,3501,3601,3501,360+0.82%11,700221億9632万+1.8%11.410.8
09/121,3581,3581,3361,349-0.37%22,400220億1679万+1.2%11.320.79
09/111,3551,3551,3471,354+0.52%12,500220億9840万+1.73%11.360.8
09/101,3431,3481,3391,347+0.3%13,000219億8415万+1.35%11.30.79
09/091,3401,3491,3401,343-0.67%11,200219億1887万+1.13%11.270.79
09/081,3361,3531,3301,352+1.43%19,000220億6575万+1.96%11.340.8
09/051,3461,3461,3301,333-0.15%8,100217億5566万+0.6%11.180.79
09/041,3471,3471,3311,335-0.89%7,000217億8830万+0.75%11.20.79
09/031,3531,3531,3421,347+0.15%9,800219億8415万+1.66%11.30.79