時価総額
- 2010年3月31日
- 107億300万
- 2011年3月31日
- 98億6098万
- 2012年3月30日
- 97億9448万
- 2013年3月29日
- 159億7581万
- 2014年3月31日
- 127億9522万
- 2015年3月31日
- 133億548万
- 2016年3月31日
- 115億3576万
- 2017年3月31日
- 131億4953万
- 2018年3月30日
- 178億4229万
- 2019年3月29日
- 247億4971万
- 2020年3月31日
- 268億1389万
- 2021年3月31日
- 238億6761万
- 2022年3月31日
- 243億444万
- 2023年3月31日
- 341億5062万
- 2024年3月29日
- 506億4437万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,600 | 3,655 | 3,585 | 3,615 | +0.42% | 44,400 | 642億5208万 | -0.66% | 15.6 | 2.54 |
| 07/25 | 3,690 | 3,690 | 3,565 | 3,600 | -2.7% | 63,800 | 639億8547万 | -0.83% | 15.53 | 2.53 |
| 07/24 | 3,700 | 3,740 | 3,675 | 3,700 | -0.13% | 50,800 | 657億6284万 | +2.21% | 15.96 | 2.6 |
| 07/23 | 3,700 | 3,775 | 3,675 | 3,705 | +1.23% | 69,800 | 658億5171万 | +2.72% | 15.98 | 2.6 |
| 07/22 | 3,815 | 3,850 | 3,650 | 3,660 | -1.35% | 73,400 | 650億5189万 | +2.01% | 15.79 | 2.57 |
| 07/19 | 3,680 | 3,720 | 3,665 | 3,710 | +2.06% | 38,900 | 659億4058万 | +3.83% | 16.01 | 2.61 |
| 07/18 | 3,670 | 3,690 | 3,630 | 3,635 | -2.02% | 24,300 | 646億755万 | +2.37% | 15.68 | 2.56 |
| 07/17 | 3,775 | 3,785 | 3,710 | 3,710 | -1.72% | 22,600 | 659億4058万 | +5.19% | 16.01 | 2.61 |
| 07/16 | 3,775 | 3,800 | 3,730 | 3,775 | +1.89% | 38,300 | 670億9587万 | +7.76% | 16.29 | 2.65 |
| 07/12 | 3,695 | 3,745 | 3,685 | 3,705 | +0.14% | 36,400 | 658億5171万 | +6.53% | 15.98 | 2.6 |
| 07/11 | 3,725 | 3,765 | 3,695 | 3,700 | -0.13% | 50,700 | 657億6284万 | +7.12% | 15.96 | 2.6 |
| 07/10 | 3,815 | 3,835 | 3,675 | 3,705 | +2.77% | 116,300 | 658億5171万 | +8.11% | 15.98 | 2.6 |
| 07/09 | 3,625 | 3,695 | 3,580 | 3,605 | +0.56% | 56,100 | 640億7434万 | +6.03% | 15.55 | 2.53 |
| 07/08 | 3,610 | 3,635 | 3,560 | 3,585 | -0.97% | 29,300 | 637億1886万 | +6.1% | 15.47 | 2.52 |
| 07/05 | 3,715 | 3,715 | 3,620 | 3,620 | -2.56% | 34,800 | 643億4094万 | +7.77% | 15.62 | 2.54 |
| 07/04 | 3,675 | 3,730 | 3,670 | 3,715 | +1.92% | 44,200 | 660億2945万 | +11.26% | 16.03 | 2.61 |
| 07/03 | 3,590 | 3,665 | 3,590 | 3,645 | +0.83% | 43,600 | 647億8529万 | +9.95% | 15.72 | 2.56 |
| 07/02 | 3,605 | 3,625 | 3,550 | 3,615 | -0.28% | 40,900 | 642億5208万 | +9.91% | 15.6 | 2.54 |
| 07/01 | 3,675 | 3,720 | 3,595 | 3,625 | -0.68% | 50,100 | 644億2981万 | +10.99% | 15.64 | 2.55 |
| 06/28 | 3,725 | 3,735 | 3,625 | 3,650 | -1.48% | 51,100 | 648億7416万 | +12.48% | 15.75 | 2.57 |
| 06/27 | 3,600 | 3,710 | 3,600 | 3,705 | +3.93% | 98,700 | 658億5171万 | +14.99% | 15.98 | 2.6 |
| 06/26 | 3,600 | 3,615 | 3,560 | 3,565 | -0.14% | 65,200 | 633億6339万 | +11.51% | 15.38 | 2.51 |
| 06/25 | 3,500 | 3,595 | 3,500 | 3,570 | +3.03% | 98,900 | 634億5226万 | +12.41% | 15.4 | 2.51 |
| 06/24 | 3,410 | 3,480 | 3,380 | 3,465 | +2.51% | 67,600 | 615億8601万 | +9.76% | 14.95 | 2.44 |
| 06/21 | 3,430 | 3,445 | 3,380 | 3,380 | -0.29% | 47,300 | 600億7525万 | +7.47% | 14.58 | 2.38 |
| 06/20 | 3,370 | 3,430 | 3,355 | 3,390 | +0.74% | 53,000 | 602億5298万 | +8.07% | 14.62 | 2.38 |
| 06/19 | 3,375 | 3,385 | 3,320 | 3,365 | 0% | 64,300 | 598億864万 | +7.61% | 14.52 | 2.37 |
| 06/18 | 3,300 | 3,365 | 3,290 | 3,365 | +4.02% | 74,200 | 598億864万 | +7.99% | 14.52 | 2.37 |
| 06/17 | 3,235 | 3,255 | 3,190 | 3,235 | -1.37% | 39,800 | 574億9805万 | +4.19% | 13.96 | 2.27 |
| 06/14 | 3,165 | 3,290 | 3,165 | 3,280 | +3.8% | 72,500 | 582億9787万 | +5.74% | 14.15 | 2.31 |
| 06/13 | 3,050 | 3,160 | 3,030 | 3,160 | +3.61% | 54,400 | 561億6502万 | +2.07% | 13.63 | 2.22 |
| 06/12 | 3,065 | 3,090 | 3,040 | 3,050 | -1.45% | 19,100 | 542億991万 | -1.68% | 13.16 | 2.14 |
| 06/11 | 3,145 | 3,160 | 3,090 | 3,095 | -1.75% | 20,100 | 550億973万 | -0.48% | 13.35 | 2.18 |
| 06/10 | 3,120 | 3,165 | 3,120 | 3,150 | +1.45% | 39,600 | 559億8729万 | +1.03% | 13.59 | 2.21 |
| 06/07 | 3,045 | 3,120 | 3,035 | 3,105 | +2.14% | 20,900 | 551億8747万 | -0.58% | 13.4 | 2.18 |
| 06/06 | 3,050 | 3,055 | 3,020 | 3,040 | +0.5% | 15,800 | 540億3217万 | -2.88% | 13.11 | 2.14 |
| 06/05 | 3,060 | 3,070 | 3,020 | 3,025 | -1.63% | 19,500 | 537億6557万 | -3.72% | 13.05 | 2.13 |
| 06/04 | 3,055 | 3,090 | 3,050 | 3,075 | 0% | 38,000 | 546億5425万 | -2.41% | 13.27 | 2.16 |
| 06/03 | 3,105 | 3,145 | 3,035 | 3,075 | -1.91% | 60,000 | 546億5425万 | -2.66% | 13.27 | 2.16 |
| 05/31 | 3,080 | 3,140 | 3,055 | 3,135 | +1.13% | 42,500 | 557億2068万 | -1.04% | 13.52 | 2.2 |
| 05/30 | 2,972 | 3,115 | 2,972 | 3,100 | +3.33% | 48,600 | 550億9860万 | -2.27% | 13.37 | 2.18 |
| 05/29 | 3,030 | 3,070 | 2,998 | 3,000 | -1.64% | 38,400 | 533億2122万 | -5.6% | 12.94 | 2.11 |
| 05/28 | 3,090 | 3,105 | 3,050 | 3,050 | -1.29% | 35,500 | 542億991万 | -4.21% | 13.16 | 2.14 |
| 05/27 | 3,085 | 3,115 | 3,050 | 3,090 | +0.49% | 34,100 | 549億2086万 | -3.2% | 13.33 | 2.17 |
| 05/24 | 3,040 | 3,095 | 3,040 | 3,075 | -0.65% | 20,100 | 546億5425万 | -3.76% | 13.27 | 2.16 |
| 05/23 | 3,040 | 3,115 | 2,990 | 3,095 | +1.98% | 40,700 | 550億973万 | -3.25% | 13.35 | 2.18 |
| 05/22 | 3,090 | 3,105 | 3,035 | 3,035 | -1.78% | 41,900 | 539億4331万 | -5.27% | 13.09 | 2.13 |
| 05/21 | 3,165 | 3,195 | 3,090 | 3,090 | -2.37% | 45,000 | 549億2086万 | -3.86% | 13.33 | 2.17 |
| 05/20 | 3,180 | 3,190 | 3,115 | 3,165 | -0.31% | 61,300 | 562億5389万 | -1.74% | 13.65 | 2.23 |
| 05/17 | 3,080 | 3,190 | 3,080 | 3,175 | +0.79% | 51,900 | 564億3163万 | -1.61% | 13.7 | 2.23 |
| 05/16 | 3,090 | 3,185 | 3,035 | 3,150 | +1.78% | 56,200 | 559億8729万 | -2.51% | 13.59 | 2.21 |
| 05/15 | 3,115 | 3,140 | 3,045 | 3,095 | +0.32% | 56,500 | 550億973万 | -4.27% | 13.35 | 2.18 |
| 05/14 | 3,135 | 3,135 | 3,010 | 3,085 | -2.37% | 121,500 | 548億3199万 | -4.7% | 13.31 | 2.17 |
| 05/13 | 3,135 | 3,225 | 3,105 | 3,160 | +0.8% | 64,600 | 561億6502万 | -2.53% | 13.63 | 2.22 |
| 05/10 | 3,295 | 3,425 | 3,130 | 3,135 | -4.86% | 166,400 | 557億2068万 | -3.27% | 13.52 | 2.2 |
| 05/09 | 3,235 | 3,330 | 3,185 | 3,295 | +1.07% | 68,200 | 585億6448万 | +1.63% | 14.21 | 2.32 |
| 05/08 | 3,300 | 3,310 | 3,200 | 3,260 | -1.21% | 55,300 | 579億4240万 | +0.62% | 14.06 | 2.29 |
| 05/07 | 3,265 | 3,315 | 3,265 | 3,300 | +1.07% | 36,800 | 586億5335万 | +1.85% | 14.24 | 2.32 |
| 05/02 | 3,250 | 3,275 | 3,210 | 3,265 | -0.61% | 34,100 | 580億3127万 | +0.77% | 14.09 | 2.3 |
| 05/01 | 3,310 | 3,350 | 3,275 | 3,285 | -1.65% | 23,000 | 583億8674万 | +1.33% | 14.17 | 2.31 |
| 04/30 | 3,300 | 3,365 | 3,275 | 3,340 | +2.61% | 42,900 | 593億6430万 | +2.9% | 14.41 | 2.35 |
| 04/26 | 3,265 | 3,280 | 3,210 | 3,255 | -0.31% | 23,400 | 578億5353万 | +0.25% | 14.04 | 2.29 |
| 04/25 | 3,295 | 3,300 | 3,250 | 3,265 | -1.06% | 27,200 | 580億3127万 | +0.28% | 14.09 | 2.3 |
| 04/24 | 3,265 | 3,340 | 3,265 | 3,300 | +1.69% | 32,700 | 586億5335万 | +1.16% | 14.24 | 2.32 |
| 04/23 | 3,270 | 3,290 | 3,220 | 3,245 | 0% | 31,400 | 576億7579万 | -0.55% | 14 | 2.28 |
| 04/22 | 3,200 | 3,245 | 3,185 | 3,245 | +3.02% | 30,600 | 576億7579万 | -0.67% | 14 | 2.28 |
| 04/19 | 3,205 | 3,235 | 3,110 | 3,150 | -3.08% | 56,000 | 559億8729万 | -3.64% | 13.59 | 2.21 |
| 04/18 | 3,130 | 3,265 | 3,130 | 3,250 | +2.69% | 29,200 | 577億6466万 | -0.82% | 14.02 | 2.28 |
| 04/17 | 3,190 | 3,200 | 3,130 | 3,165 | -0.16% | 31,100 | 562億5389万 | -3.48% | 13.65 | 2.23 |
| 04/16 | 3,170 | 3,205 | 3,170 | 3,170 | -1.86% | 26,900 | 563億4276万 | -3.47% | 13.68 | 2.23 |
| 04/15 | 3,250 | 3,265 | 3,230 | 3,230 | -1.67% | 23,300 | 574億918万 | -1.82% | 13.93 | 2.27 |
| 04/12 | 3,290 | 3,315 | 3,280 | 3,285 | +0.77% | 28,300 | 583億8674万 | -0.36% | 14.17 | 2.31 |
| 04/11 | 3,265 | 3,280 | 3,195 | 3,260 | -1.21% | 42,900 | 579億4240万 | -1.27% | 14.06 | 2.29 |
| 04/10 | 3,315 | 3,345 | 3,300 | 3,300 | +0.46% | 41,800 | 586億5335万 | -0.42% | 14.24 | 2.32 |
| 04/09 | 3,245 | 3,285 | 3,235 | 3,285 | +2.5% | 36,000 | 583億8674万 | -1.23% | 14.17 | 2.31 |
| 04/08 | 3,215 | 3,230 | 3,170 | 3,205 | +0.16% | 36,000 | 569億6484万 | -3.96% | 13.83 | 2.25 |
| 04/05 | 3,140 | 3,210 | 3,125 | 3,200 | 0% | 37,200 | 568億7597万 | -4.53% | 13.81 | 2.25 |
| 04/04 | 3,185 | 3,260 | 3,160 | 3,200 | +1.75% | 48,000 | 568億7597万 | -4.96% | 13.81 | 2.25 |
| 04/03 | 3,080 | 3,170 | 3,080 | 3,145 | 0% | 51,100 | 558億9842万 | -6.95% | 13.57 | 2.21 |
| 04/02 | 3,245 | 3,270 | 3,140 | 3,145 | -3.08% | 60,800 | 558億9842万 | -7.42% | 13.57 | 2.21 |
| 04/01 | 3,265 | 3,265 | 3,190 | 3,245 | -0.76% | 56,500 | 576億7579万 | -4.98% | 14 | 2.28 |
| 03/29 | 3,295 | 3,305 | 3,245 | 3,270 | -0.76% | 42,900 | 581億2013万 | -4.66% | 15.97 | 2.31 |
| 03/28 | 3,305 | 3,330 | 3,265 | 3,295 | -0.9% | 55,600 | 585億6448万 | -4.33% | 16.09 | 2.33 |
| 03/27 | 3,380 | 3,380 | 3,325 | 3,325 | -1.34% | 51,400 | 590億9769万 | -4.04% | 16.24 | 2.35 |
| 03/26 | 3,350 | 3,400 | 3,335 | 3,370 | 0% | 43,600 | 598億9751万 | -3.36% | 16.46 | 2.38 |
| 03/25 | 3,455 | 3,465 | 3,355 | 3,370 | -3.02% | 69,800 | 598億9751万 | -4.23% | 16.46 | 2.38 |
| 03/22 | 3,480 | 3,540 | 3,450 | 3,475 | +1.46% | 83,600 | 617億6375万 | -1.95% | 16.97 | 2.46 |
| 03/21 | 3,395 | 3,455 | 3,380 | 3,425 | +2.85% | 90,100 | 608億7506万 | -3.85% | 16.73 | 2.42 |
| 03/19 | 3,335 | 3,350 | 3,285 | 3,330 | -0.15% | 68,900 | 591億8656万 | -7.27% | 16.26 | 2.35 |
| 03/18 | 3,355 | 3,395 | 3,295 | 3,335 | +1.21% | 88,100 | 592億7543万 | -7.87% | 16.29 | 2.36 |
| 03/15 | 3,355 | 3,440 | 3,295 | 3,295 | -1.49% | 417,400 | 585億6448万 | -9.58% | 16.09 | 2.33 |
| 03/14 | 3,285 | 3,345 | 3,285 | 3,345 | +0.9% | 55,900 | 594億5317万 | -8.83% | 16.34 | 2.36 |
| 03/13 | 3,330 | 3,350 | 3,270 | 3,315 | +1.07% | 85,100 | 589億1995万 | -10.19% | 16.19 | 2.34 |
| 03/12 | 3,285 | 3,315 | 3,220 | 3,280 | -0.91% | 124,700 | 582億9787万 | -11.73% | 16.02 | 2.32 |
| 03/11 | 3,340 | 3,375 | 3,280 | 3,310 | -2.93% | 119,700 | 588億3108万 | -11.54% | 16.17 | 2.34 |
| 03/08 | 3,345 | 3,485 | 3,315 | 3,410 | -0.15% | 129,900 | 606億846万 | -9.43% | 16.65 | 2.41 |
| 03/07 | 3,560 | 3,560 | 3,410 | 3,415 | -3.94% | 106,200 | 606億9733万 | -9.7% | 16.68 | 2.41 |
| 03/06 | 3,555 | 3,610 | 3,555 | 3,555 | -1.25% | 68,000 | 631億8565万 | -6.45% | 17.36 | 2.51 |
| 03/05 | 3,555 | 3,635 | 3,530 | 3,600 | +1.27% | 79,700 | 639億8547万 | -5.83% | 17.58 | 2.54 |
| 03/04 | 3,590 | 3,605 | 3,520 | 3,555 | -0.7% | 69,100 | 631億8565万 | -7.47% | 17.36 | 2.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 746 8/26 | 521 4/30 | 94,700 5/18 | - | - | 107億300万 3/31 |
| 2011年 3月期 | 603 4/27 4/26 | 427 3/15 | 105,000 7/23 | 112億8306万 | 79億8982万 | 98億6098万 3/31 |
| 2012年 3月期 | 603 7/25 | 491 4/8 | 76,500 7/25 | 112億8306万 | 91億8736万 | 97億9448万 3/30 |
| 2013年 3月期 | 927 3/25 | 505 5/18 | 107,100 3/13 | 173億4560万 | 94億4932万 | 159億7581万 3/29 |
| 2014年 3月期 | 1,470 7/10 | 674 3/20 | 2,406,200 7/10 | 275億596万 | 119億3757万 | 127億9522万 3/31 |
| 2015年 3月期 | 820 7/1 | 692 4/14 4/11 | 98,600 12/25 | 145億2346万 | 122億5638万 | 133億548万 3/31 |
| 2016年 3月期 | 949 4/16 | 606 2/12 | 914,800 4/16 | 168億825万 | 107億3319万 | 115億3576万 3/31 |
| 2017年 3月期 | 830 3/8 | 621 6/24 | 103,000 3/8 | 147億58万 | 109億9886万 | 131億4953万 3/31 |
| 2018年 3月期 | 1,257 1/29 1/26 | 733 4/13 | 157,300 7/28 | 223億4159万 | 129億8256万 | 178億4229万 3/30 |
| 2019年 3月期 | 1,874 12/4 | 1,041 4/3 | 630,700 10/26 | 333億799万 | 185億246万 | 247億4971万 3/29 |
| 2020年 3月期 | 2,157 1/21 | 1,200 3/13 | 1,459,600 10/30 | 383億3796万 | 213億2849万 | 268億1389万 3/31 |
| 2021年 3月期 | 2,087 5/12 | 1,400 12/23 | 849,400 5/13 | 370億9380万 | 248億8324万 | 238億6761万 3/31 |
| 2022年 3月期 | 1,929 11/25 | 1,302 5/13 | 322,600 10/27 | 342億8555万 | 231億4141万 | 243億444万 3/31 |
| 2023年 3月期 | 2,209 3/27 | 1,420 4/27 | 120,900 2/1 | 392億6219万 | 252億3871万 | 341億5062万 3/31 |
| 2024年 3月期 | 4,230 1/25 | 2,052 4/6 | 417,400 3/15 | 751億8293万 | 364億7172万 | 506億4437万 3/29 |
| 最新 | 3,615 2024/7/26 | 44,400 | 642億5208万 | |||