PER
- 2010年3月31日
- 73.81倍
- 2011年3月31日
- 47.87倍
- 2012年3月30日
- 81.56倍
- 2013年3月29日
- 18.2倍
- 2014年3月31日
- 50.37倍
- 2015年3月31日
- 41.07倍
- 2016年3月31日
- 26.45倍
- 2017年3月31日
- 10.4倍
- 2018年3月30日
- 15.05倍
- 2019年3月29日
- 14.09倍
- 2020年3月31日
- 13.99倍
- 2021年3月31日
- 12.33倍
- 2022年3月31日
- 11.07倍
- 2023年3月31日
- 12.72倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,265 | 3,340 | 3,265 | 3,300 | +1.69% | 32,700 | 586億5335万 | +1.16% | 15.9 | 2.48 |
| 04/23 | 3,270 | 3,290 | 3,220 | 3,245 | 0% | 31,400 | 576億7579万 | -0.55% | 15.64 | 2.44 |
| 04/22 | 3,200 | 3,245 | 3,185 | 3,245 | +3.02% | 30,600 | 576億7579万 | -0.67% | 15.64 | 2.44 |
| 04/19 | 3,205 | 3,235 | 3,110 | 3,150 | -3.08% | 56,000 | 559億8729万 | -3.64% | 15.18 | 2.36 |
| 04/18 | 3,130 | 3,265 | 3,130 | 3,250 | +2.69% | 29,200 | 577億6466万 | -0.82% | 15.66 | 2.44 |
| 04/17 | 3,190 | 3,200 | 3,130 | 3,165 | -0.16% | 31,100 | 562億5389万 | -3.48% | 15.25 | 2.38 |
| 04/16 | 3,170 | 3,205 | 3,170 | 3,170 | -1.86% | 26,900 | 563億4276万 | -3.47% | 15.28 | 2.38 |
| 04/15 | 3,250 | 3,265 | 3,230 | 3,230 | -1.67% | 23,300 | 574億918万 | -1.82% | 15.57 | 2.43 |
| 04/12 | 3,290 | 3,315 | 3,280 | 3,285 | +0.77% | 28,300 | 583億8674万 | -0.36% | 15.83 | 2.47 |
| 04/11 | 3,265 | 3,280 | 3,195 | 3,260 | -1.21% | 42,900 | 579億4240万 | -1.27% | 15.71 | 2.45 |
| 04/10 | 3,315 | 3,345 | 3,300 | 3,300 | +0.46% | 41,800 | 586億5335万 | -0.42% | 15.9 | 2.48 |
| 04/09 | 3,245 | 3,285 | 3,235 | 3,285 | +2.5% | 36,000 | 583億8674万 | -1.23% | 15.83 | 2.47 |
| 04/08 | 3,215 | 3,230 | 3,170 | 3,205 | +0.16% | 36,000 | 569億6484万 | -3.96% | 15.44 | 2.41 |
| 04/05 | 3,140 | 3,210 | 3,125 | 3,200 | 0% | 37,200 | 568億7597万 | -4.53% | 15.42 | 2.4 |
| 04/04 | 3,185 | 3,260 | 3,160 | 3,200 | +1.75% | 48,000 | 568億7597万 | -4.96% | 15.42 | 2.4 |
| 04/03 | 3,080 | 3,170 | 3,080 | 3,145 | 0% | 51,100 | 558億9842万 | -6.95% | 15.16 | 2.36 |
| 04/02 | 3,245 | 3,270 | 3,140 | 3,145 | -3.08% | 60,800 | 558億9842万 | -7.42% | 15.16 | 2.36 |
| 04/01 | 3,265 | 3,265 | 3,190 | 3,245 | -0.76% | 56,500 | 576億7579万 | -4.98% | 15.64 | 2.44 |
| 03/29 | 3,295 | 3,305 | 3,245 | 3,270 | -0.76% | 42,900 | 581億2013万 | -4.66% | 15.76 | 2.46 |
| 03/28 | 3,305 | 3,330 | 3,265 | 3,295 | -0.9% | 55,600 | 585億6448万 | -4.33% | 15.88 | 2.47 |
| 03/27 | 3,380 | 3,380 | 3,325 | 3,325 | -1.34% | 51,400 | 590億9769万 | -4.04% | 16.02 | 2.5 |
| 03/26 | 3,350 | 3,400 | 3,335 | 3,370 | 0% | 43,600 | 598億9751万 | -3.36% | 16.24 | 2.53 |
| 03/25 | 3,455 | 3,465 | 3,355 | 3,370 | -3.02% | 69,800 | 598億9751万 | -4.23% | 16.24 | 2.53 |
| 03/22 | 3,480 | 3,540 | 3,450 | 3,475 | +1.46% | 83,600 | 617億6375万 | -1.95% | 16.75 | 2.61 |
| 03/21 | 3,395 | 3,455 | 3,380 | 3,425 | +2.85% | 90,100 | 608億7506万 | -3.85% | 16.5 | 2.57 |
| 03/19 | 3,335 | 3,350 | 3,285 | 3,330 | -0.15% | 68,900 | 591億8656万 | -7.27% | 16.05 | 2.5 |
| 03/18 | 3,355 | 3,395 | 3,295 | 3,335 | +1.21% | 88,100 | 592億7543万 | -7.87% | 16.07 | 2.5 |
| 03/15 | 3,355 | 3,440 | 3,295 | 3,295 | -1.49% | 417,400 | 585億6448万 | -9.58% | 15.88 | 2.47 |
| 03/14 | 3,285 | 3,345 | 3,285 | 3,345 | +0.9% | 55,900 | 594億5317万 | -8.83% | 16.12 | 2.51 |
| 03/13 | 3,330 | 3,350 | 3,270 | 3,315 | +1.07% | 85,100 | 589億1995万 | -10.19% | 15.97 | 2.49 |
| 03/12 | 3,285 | 3,315 | 3,220 | 3,280 | -0.91% | 124,700 | 582億9787万 | -11.73% | 15.81 | 2.46 |
| 03/11 | 3,340 | 3,375 | 3,280 | 3,310 | -2.93% | 119,700 | 588億3108万 | -11.54% | 15.95 | 2.49 |
| 03/08 | 3,345 | 3,485 | 3,315 | 3,410 | -0.15% | 129,900 | 606億846万 | -9.43% | 16.43 | 2.56 |
| 03/07 | 3,560 | 3,560 | 3,410 | 3,415 | -3.94% | 106,200 | 606億9733万 | -9.7% | 16.46 | 2.56 |
| 03/06 | 3,555 | 3,610 | 3,555 | 3,555 | -1.25% | 68,000 | 631億8565万 | -6.45% | 17.13 | 2.67 |
| 03/05 | 3,555 | 3,635 | 3,530 | 3,600 | +1.27% | 79,700 | 639億8547万 | -5.83% | 17.35 | 2.7 |
| 03/04 | 3,590 | 3,605 | 3,520 | 3,555 | -0.7% | 69,100 | 631億8565万 | -7.47% | 17.13 | 2.67 |
| 03/01 | 3,580 | 3,620 | 3,540 | 3,580 | -0.28% | 50,300 | 636億2999万 | -7.47% | 17.25 | 2.69 |
| 02/29 | 3,520 | 3,620 | 3,520 | 3,590 | +1.99% | 57,800 | 638億773万 | -7.69% | 17.3 | 2.7 |
| 02/28 | 3,520 | 3,565 | 3,510 | 3,520 | -1.68% | 65,100 | 625億6357万 | -10% | 16.96 | 2.64 |
| 02/27 | 3,600 | 3,620 | 3,555 | 3,580 | -0.42% | 87,500 | 636億2999万 | -8.93% | 17.25 | 2.69 |
| 02/26 | 3,610 | 3,655 | 3,595 | 3,595 | -0.55% | 65,600 | 638億9660万 | -8.85% | 17.32 | 2.7 |
| 02/22 | 3,610 | 3,670 | 3,575 | 3,615 | 0% | 142,700 | 642億5208万 | -8.62% | 17.42 | 2.71 |
| 02/21 | 3,745 | 3,745 | 3,610 | 3,615 | -5.24% | 143,600 | 642億5208万 | -8.85% | 17.42 | 2.71 |
| 02/20 | 3,890 | 3,930 | 3,810 | 3,815 | -1.93% | 70,500 | 678億682万 | -4.07% | 18.38 | 2.86 |
| 02/19 | 4,095 | 4,095 | 3,890 | 3,890 | -6.49% | 111,400 | 691億3986万 | -2.31% | 18.75 | 2.92 |
| 02/16 | 4,030 | 4,160 | 4,020 | 4,160 | +3.87% | 109,800 | 739億3877万 | +4.5% | 20.05 | 3.12 |
| 02/15 | 3,970 | 4,035 | 3,930 | 4,005 | +2.43% | 78,000 | 711億8384万 | +0.86% | 19.3 | 3.01 |
| 02/14 | 4,120 | 4,120 | 3,900 | 3,910 | -6.01% | 117,000 | 694億9533万 | -1.44% | 18.84 | 2.94 |
| 02/13 | 4,075 | 4,190 | 4,010 | 4,160 | +2.97% | 122,100 | 739億3877万 | +5% | 20.05 | 3.12 |
| 02/09 | 3,945 | 4,080 | 3,945 | 4,040 | +2.54% | 84,400 | 718億592万 | +2.2% | 19.47 | 3.03 |
| 02/08 | 3,860 | 3,970 | 3,800 | 3,940 | +0.25% | 86,700 | 700億2854万 | -0.28% | 18.99 | 2.96 |
| 02/07 | 3,850 | 3,955 | 3,850 | 3,930 | +0.9% | 53,400 | 698億5080万 | -0.28% | 18.94 | 2.95 |
| 02/06 | 3,855 | 3,930 | 3,795 | 3,895 | -0.76% | 73,200 | 692億2872万 | -0.94% | 18.77 | 2.92 |
| 02/05 | 3,970 | 3,980 | 3,865 | 3,925 | -0.63% | 81,200 | 697億6194万 | +0.05% | 18.91 | 2.95 |
| 02/02 | 3,845 | 3,995 | 3,805 | 3,950 | +2.07% | 78,700 | 702億628万 | +1.05% | 19.03 | 2.97 |
| 02/01 | 3,750 | 3,955 | 3,720 | 3,870 | +0.78% | 138,600 | 687億8438万 | -0.69% | 18.65 | 2.91 |
| 01/31 | 3,995 | 4,065 | 3,825 | 3,840 | -0.65% | 243,500 | 682億5117万 | -1.26% | 18.5 | 2.88 |
| 01/30 | 4,120 | 4,150 | 3,865 | 3,865 | -6.19% | 208,300 | 686億9551万 | -0.34% | 18.63 | 2.9 |
| 01/29 | 4,100 | 4,145 | 4,075 | 4,120 | +1.1% | 58,000 | 732億2782万 | +6.57% | 19.85 | 3.09 |
| 01/26 | 4,200 | 4,200 | 4,030 | 4,075 | -3.66% | 99,100 | 724億2800万 | +6.04% | 19.64 | 3.06 |
| 01/25 | 4,160 | 4,230 | 4,150 | 4,230 | +3.42% | 107,500 | 751億8293万 | +10.85% | 20.38 | 3.18 |
| 01/24 | 4,120 | 4,125 | 4,065 | 4,090 | -0.97% | 68,500 | 726億9460万 | +8.17% | 19.71 | 3.07 |
| 01/23 | 4,060 | 4,150 | 4,060 | 4,130 | +2.61% | 72,200 | 734億555万 | +10.07% | 19.9 | 3.1 |
| 01/22 | 3,925 | 4,060 | 3,915 | 4,025 | +2.81% | 80,100 | 715億3931万 | +8.08% | 19.4 | 3.02 |
| 01/19 | 3,935 | 3,945 | 3,895 | 3,915 | +0.64% | 55,800 | 695億8420万 | +5.78% | 18.87 | 2.94 |
| 01/18 | 3,880 | 3,905 | 3,840 | 3,890 | +0.39% | 44,100 | 691億3986万 | +5.62% | 18.75 | 2.92 |
| 01/17 | 3,930 | 3,960 | 3,870 | 3,875 | -0.26% | 70,100 | 688億7325万 | +5.82% | 18.67 | 2.91 |
| 01/16 | 4,000 | 4,000 | 3,845 | 3,885 | -1.52% | 54,400 | 690億5099万 | +6.67% | 18.72 | 2.92 |
| 01/15 | 3,845 | 4,005 | 3,845 | 3,945 | +2.6% | 82,000 | 701億1741万 | +8.95% | 19.01 | 2.96 |
| 01/12 | 3,895 | 3,930 | 3,820 | 3,845 | -1.91% | 47,500 | 683億4004万 | +7.04% | 18.53 | 2.89 |
| 01/11 | 3,935 | 3,935 | 3,870 | 3,920 | +0.13% | 73,600 | 696億7307万 | +9.83% | 18.89 | 2.94 |
| 01/10 | 3,840 | 3,930 | 3,810 | 3,915 | +3.43% | 85,300 | 695億8420万 | +10.62% | 18.87 | 2.94 |
| 01/09 | 3,980 | 4,000 | 3,785 | 3,785 | -3.69% | 126,500 | 672億7361万 | +7.87% | 18.24 | 2.84 |
| 01/05 | 3,975 | 4,030 | 3,930 | 3,930 | -1.13% | 131,600 | 698億5080万 | +12.8% | 18.94 | 2.95 |
| 01/04 | 3,800 | 3,975 | 3,800 | 3,975 | +7.14% | 174,500 | 706億5062万 | +15.05% | 19.16 | 2.98 |
| 2023 | ||||||||||
| 12/29 | 3,700 | 3,710 | 3,655 | 3,710 | +0.41% | 47,000 | 659億4058万 | +8.35% | 17.88 | 2.81 |
| 12/28 | 3,675 | 3,745 | 3,670 | 3,695 | +0.82% | 55,100 | 656億7398万 | +8.52% | 17.81 | 2.8 |
| 12/27 | 3,640 | 3,675 | 3,605 | 3,665 | +2.66% | 59,400 | 651億4076万 | +8.21% | 17.66 | 2.78 |
| 12/26 | 3,640 | 3,640 | 3,560 | 3,570 | -2.19% | 91,300 | 634億5226万 | +5.97% | 17.2 | 2.71 |
| 12/25 | 3,670 | 3,725 | 3,620 | 3,650 | -0.54% | 47,600 | 648億7416万 | +8.73% | 17.59 | 2.77 |
| 12/22 | 3,600 | 3,705 | 3,600 | 3,670 | +2.8% | 73,200 | 652億2963万 | +9.75% | 17.69 | 2.78 |
| 12/21 | 3,530 | 3,600 | 3,515 | 3,570 | 0% | 47,900 | 634億5226万 | +7.3% | 17.2 | 2.71 |
| 12/20 | 3,530 | 3,595 | 3,530 | 3,570 | +0.56% | 69,500 | 634億5226万 | +7.89% | 17.2 | 2.71 |
| 12/19 | 3,470 | 3,550 | 3,455 | 3,550 | +4.72% | 57,100 | 630億9678万 | +7.97% | 17.11 | 2.69 |
| 12/18 | 3,350 | 3,420 | 3,310 | 3,390 | +0.74% | 63,900 | 602億5298万 | +3.64% | 16.34 | 2.57 |
| 12/15 | 3,355 | 3,400 | 3,325 | 3,365 | +0.3% | 43,900 | 598億864万 | +3.22% | 16.22 | 2.55 |
| 12/14 | 3,440 | 3,470 | 3,350 | 3,355 | -2.33% | 55,100 | 596億3090万 | +3.29% | 16.17 | 2.55 |
| 12/13 | 3,485 | 3,515 | 3,415 | 3,435 | -0.15% | 63,000 | 610億5280万 | +6.25% | 16.55 | 2.61 |
| 12/12 | 3,505 | 3,550 | 3,430 | 3,440 | -1.29% | 62,000 | 611億4167万 | +7% | 16.58 | 2.61 |
| 12/11 | 3,490 | 3,540 | 3,420 | 3,485 | +4.03% | 78,700 | 619億4149万 | +9.01% | 16.79 | 2.64 |
| 12/08 | 3,425 | 3,450 | 3,320 | 3,350 | -1.03% | 61,000 | 595億4203万 | +5.48% | 16.14 | 2.54 |
| 12/07 | 3,305 | 3,425 | 3,305 | 3,385 | +1.04% | 71,300 | 601億6412万 | +7.05% | 16.31 | 2.57 |
| 12/06 | 3,205 | 3,365 | 3,205 | 3,350 | +3.88% | 50,900 | 595億4203万 | +6.52% | 16.14 | 2.54 |
| 12/05 | 3,275 | 3,280 | 3,220 | 3,225 | -1.07% | 52,200 | 573億2032万 | +3.33% | 15.54 | 2.45 |
| 12/04 | 3,230 | 3,280 | 3,165 | 3,260 | +2.52% | 47,800 | 579億4240万 | +4.89% | 15.71 | 2.47 |
| 12/01 | 3,180 | 3,235 | 3,165 | 3,180 | +0.16% | 35,300 | 565億2050万 | +2.88% | 15.32 | 2.41 |
| 11/30 | 3,150 | 3,175 | 3,135 | 3,175 | +0.63% | 37,300 | 564億3163万 | +3.15% | 15.3 | 2.41 |
| 11/29 | 3,185 | 3,205 | 3,150 | 3,155 | -1.41% | 25,800 | 560億7615万 | +2.97% | 15.2 | 2.39 |
| 11/28 | 3,210 | 3,235 | 3,175 | 3,200 | 0% | 29,100 | 568億7597万 | +4.95% | 15.42 | 2.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 746 8/26 | 521 4/30 | 94,700 5/18 | 96.26 | 67.23 | 1.03 | 0.72 | - | - | 73.81倍 3/31 |
| 2011年 3月期 | 603 4/27 4/26 | 427 3/15 | 105,000 7/23 | 54.77 | 38.78 | 0.86 | 0.61 | 112億8306万 | 79億8982万 | 47.87倍 3/31 |
| 2012年 3月期 | 603 7/25 | 491 4/8 | 76,500 7/25 | 88.94 | 72.42 | 0.83 | 0.68 | 106億8006万 | 91億8736万 | 81.56倍 3/30 |
| 2013年 3月期 | 927 3/25 | 505 5/18 | 107,100 3/13 | 18.7 | 10.19 | 1.21 | 0.66 | 164億1860万 | 89億4432万 | 18.2倍 3/29 |
| 2014年 3月期 | 1,470 7/10 | 674 3/20 | 2,406,200 7/10 | 98.46 | 45.14 | 1.94 | 0.89 | 260億3596万 | 119億3757万 | 50.37倍 3/31 |
| 2015年 3月期 | 820 7/1 | 692 4/14 4/11 | 98,600 12/25 | 43.07 | 36.34 | 1.06 | 0.89 | 145億2346万 | 122億5638万 | 41.07倍 3/31 |
| 2016年 3月期 | 949 4/16 | 606 2/12 | 914,800 4/16 | 37.03 | 23.64 | 1.27 | 0.81 | 168億825万 | 107億3319万 | 26.45倍 3/31 |
| 2017年 3月期 | 830 3/8 | 621 6/24 | 103,000 3/8 | 11.05 | 8.27 | 1.02 | 0.76 | 147億58万 | 109億9886万 | 10.4倍 3/31 |
| 2018年 3月期 | 1,257 1/29 1/26 | 733 4/13 | 157,300 7/28 | 17.76 | 10.36 | 1.42 | 0.83 | 223億4159万 | 129億8256万 | 15.05倍 3/30 |
| 2019年 3月期 | 1,874 12/4 | 1,041 4/3 | 630,700 10/26 | 17.61 | 9.78 | 1.97 | 1.09 | 333億799万 | 185億246万 | 14.09倍 3/29 |
| 2020年 3月期 | 2,157 1/21 | 1,200 3/13 | 1,459,600 10/30 | 18.01 | 10.02 | 2.2 | 1.22 | 383億3796万 | 213億2849万 | 13.99倍 3/31 |
| 2021年 3月期 | 2,087 5/12 | 1,400 12/23 | 849,400 5/13 | 17.37 | 11.65 | 1.91 | 1.28 | 370億9380万 | 248億8324万 | 12.33倍 3/31 |
| 2022年 3月期 | 1,929 11/25 | 1,302 5/13 | 322,600 10/27 | 13.75 | 9.28 | 1.68 | 1.13 | 342億8555万 | 231億4141万 | 11.07倍 3/31 |
| 2023年 3月期 | 2,209 3/27 | 1,420 4/27 | 120,900 2/1 | 12.95 | 8.33 | 1.75 | 1.12 | 392億6219万 | 252億3871万 | 12.72倍 3/31 |
| 最新 | 3,300 2024/4/24 | 32,700 | 15.9 予想 | 2.48 実績 | 586億5335万 | - | ||||