9889 JBCC HD

9889
2024/04/17
時価
562億円
PER 予
15.25倍
2010年以降
8.27-98.46倍
(2010-2023年)
PBR
2.38倍
2010年以降
0.61-2.2倍
(2010-2023年)
配当 予
2.97%
ROE 予
15.58%
ROA 予
8.86%
資料
Link
CSV,JSON

イベントチャート

2023/11/20~2024/04/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/173,1903,2003,1303,165-0.16%31,100562億5389万-3.48%
04/163,1703,2053,1703,170-1.86%26,900563億4276万-3.47%
04/153,2503,2653,2303,230-1.67%23,300574億918万-1.82%
04/123,2903,3153,2803,285+0.77%28,300583億8674万-0.36%
04/113,2653,2803,1953,260-1.21%42,900579億4240万-1.27%
04/103,3153,3453,3003,300+0.46%41,800586億5335万-0.42%
04/093,2453,2853,2353,285+2.5%36,000583億8674万-1.23%
04/083,2153,2303,1703,205+0.16%36,000569億6484万-3.96%
04/053,1403,2103,1253,2000%37,200568億7597万-4.53%
04/043,1853,2603,1603,200+1.75%48,000568億7597万-4.96%
04/033,0803,1703,0803,1450%51,100558億9842万-6.95%
04/023,2453,2703,1403,145-3.08%60,800558億9842万-7.42%
04/013,2653,2653,1903,245-0.76%56,500576億7579万-4.98%
03/293,2953,3053,2453,270-0.76%42,900581億2013万-4.66%
03/28(IR情報)18:45 (訂正)「当社及び事業会社の役員異動に関するお知らせ」の一部訂正について
03/283,3053,3303,2653,295-0.9%55,600585億6448万-4.33%
03/273,3803,3803,3253,325-1.34%51,400590億9769万-4.04%
03/26(IR情報)11:00 GSユアサ、巧妙化が進むサイバー攻撃に対し、JBCCのAttack Surface診断サービスを導入
03/26(IR情報)10:45 当社及び事業会社の役員異動に関するお知らせ
03/263,3503,4003,3353,3700%43,600598億9751万-3.36%
03/253,4553,4653,3553,370-3.02%69,800598億9751万-4.23%
03/223,4803,5403,4503,475+1.46%83,600617億6375万-1.95%
03/213,3953,4553,3803,425+2.85%90,100608億7506万-3.85%
03/193,3353,3503,2853,330-0.15%68,900591億8656万-7.27%
03/183,3553,3953,2953,335+1.21%88,100592億7543万-7.87%
03/153,3553,4403,2953,295-1.49%417,400585億6448万-9.58%
03/143,2853,3453,2853,345+0.9%55,900594億5317万-8.83%
03/133,3303,3503,2703,315+1.07%85,100589億1995万-10.19%
03/123,2853,3153,2203,280-0.91%124,700582億9787万-11.73%
03/113,3403,3753,2803,310-2.93%119,700588億3108万-11.54%
03/08(自社株買い)取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日~2024年2月29日)
03/083,3453,4853,3153,410-0.15%129,900606億846万-9.43%
03/073,5603,5603,4103,415-3.94%106,200606億9733万-9.7%
03/063,5553,6103,5553,555-1.25%68,000631億8565万-6.45%
03/053,5553,6353,5303,600+1.27%79,700639億8547万-5.83%
03/043,5903,6053,5203,555-0.7%69,100631億8565万-7.47%
03/013,5803,6203,5403,580-0.28%50,300636億2999万-7.47%
02/293,5203,6203,5203,590+1.99%57,800638億773万-7.69%
02/283,5203,5653,5103,520-1.68%65,100625億6357万-10%
02/27(IR情報)17:15 当社及び事業会社の役員異動に関するお知らせ
02/27(IR情報)17:15 取締役候補者の選任に関するお知らせ
02/273,6003,6203,5553,580-0.42%87,500636億2999万-8.93%
02/263,6103,6553,5953,595-0.55%65,600638億9660万-8.85%
02/223,6103,6703,5753,6150%142,700642億5208万-8.62%
02/21(5%ルール)三井住友DSアセットマネジメント(5.05%)
02/213,7453,7453,6103,615-5.24%143,600642億5208万-8.85%
02/203,8903,9303,8103,815-1.93%70,500678億682万-4.07%
02/194,0954,0953,8903,890-6.49%111,400691億3986万-2.31%
02/164,0304,1604,0204,160+3.87%109,800739億3877万+4.5%
02/15(IR情報)15:30 自己株式の市場買付及び取得終了に関するお知らせ
02/153,9704,0353,9304,005+2.43%78,000711億8384万+0.86%
02/14(自社株買い)取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日~2024年2月29日)
02/144,1204,1203,9003,910-6.01%117,000694億9533万-1.44%
02/134,0754,1904,0104,160+2.97%122,100739億3877万+5%
02/093,9454,0803,9454,040+2.54%84,400718億592万+2.2%
02/083,8603,9703,8003,940+0.25%86,700700億2854万-0.28%
02/073,8503,9553,8503,930+0.9%53,400698億5080万-0.28%
02/06(5%ルール)三井住友DSアセットマネジメント(4.32%)
02/063,8553,9303,7953,895-0.76%73,200692億2872万-0.94%
02/053,9703,9803,8653,925-0.63%81,200697億6194万+0.05%
02/023,8453,9953,8053,950+2.07%78,700702億628万+1.05%
02/01(IR情報)18:30 自己株式の取得状況に関するお知らせ
02/013,7503,9553,7203,870+0.78%138,600687億8438万-0.69%
01/313,9954,0653,8253,840-0.65%243,500682億5117万-1.26%
01/30(IR情報)12:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/304,1204,1503,8653,865-6.19%208,300686億9551万-0.34%
01/294,1004,1454,0754,120+1.1%58,000732億2782万+6.57%
01/264,2004,2004,0304,075-3.66%99,100724億2800万+6.04%
01/254,1604,2304,1504,230+3.42%107,500751億8293万+10.85%
01/244,1204,1254,0654,090-0.97%68,500726億9460万+8.17%
01/234,0604,1504,0604,130+2.61%72,200734億555万+10.07%
01/223,9254,0603,9154,025+2.81%80,100715億3931万+8.08%
01/193,9353,9453,8953,915+0.64%55,800695億8420万+5.78%
01/183,8803,9053,8403,890+0.39%44,100691億3986万+5.62%
01/173,9303,9603,8703,875-0.26%70,100688億7325万+5.82%
01/164,0004,0003,8453,885-1.52%54,400690億5099万+6.67%
01/15(自社株買い)取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日~2024年2月29日)
01/153,8454,0053,8453,945+2.6%82,000701億1741万+8.95%
01/123,8953,9303,8203,845-1.91%47,500683億4004万+7.04%
01/113,9353,9353,8703,920+0.13%73,600696億7307万+9.83%
01/103,8403,9303,8103,915+3.43%85,300695億8420万+10.62%
01/093,9804,0003,7853,785-3.69%126,500672億7361万+7.87%
01/05(IR情報)15:00 自己株式の取得状況に関するお知らせ
01/053,9754,0303,9303,930-1.13%131,600698億5080万+12.8%
01/043,8003,9753,8003,975+7.14%174,500706億5062万+15.05%
2023
12/293,7003,7103,6553,710+0.41%47,000659億4058万+8.35%
12/283,6753,7453,6703,695+0.82%55,100656億7398万+8.52%
12/273,6403,6753,6053,665+2.66%59,400651億4076万+8.21%
12/26(IR情報)12:15 グループ内組織再編に関するお知らせ
12/263,6403,6403,5603,570-2.19%91,300634億5226万+5.97%
12/253,6703,7253,6203,650-0.54%47,600648億7416万+8.73%
12/223,6003,7053,6003,670+2.8%73,200652億2963万+9.75%
12/213,5303,6003,5153,5700%47,900634億5226万+7.3%
12/203,5303,5953,5303,570+0.56%69,500634億5226万+7.89%
12/193,4703,5503,4553,550+4.72%57,100630億9678万+7.97%
12/183,3503,4203,3103,390+0.74%63,900602億5298万+3.64%
12/153,3553,4003,3253,365+0.3%43,900598億864万+3.22%
12/143,4403,4703,3503,355-2.33%55,100596億3090万+3.29%
12/133,4853,5153,4153,435-0.15%63,000610億5280万+6.25%
12/123,5053,5503,4303,440-1.29%62,000611億4167万+7%
12/113,4903,5403,4203,485+4.03%78,700619億4149万+9.01%
12/083,4253,4503,3203,350-1.03%61,000595億4203万+5.48%
12/07(自社株買い)取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日~2024年2月29日)
12/073,3053,4253,3053,385+1.04%71,300601億6412万+7.05%
12/063,2053,3653,2053,350+3.88%50,900595億4203万+6.52%
12/053,2753,2803,2203,225-1.07%52,200573億2032万+3.33%
12/043,2303,2803,1653,260+2.52%47,800579億4240万+4.89%
12/01(IR情報)15:45 自己株式の取得状況に関するお知らせ
12/013,1803,2353,1653,180+0.16%35,300565億2050万+2.88%
11/303,1503,1753,1353,175+0.63%37,300564億3163万+3.15%
11/293,1853,2053,1503,155-1.41%25,800560億7615万+2.97%
11/283,2103,2353,1753,2000%29,100568億7597万+4.95%
11/273,2953,3003,2003,200-1.08%37,000568億7597万+5.44%
11/243,2253,2653,2103,235-0.46%18,500574億9805万+7.08%
11/223,2153,2953,2103,250+1.09%33,300577億6466万+8.08%
11/213,2853,3203,1903,215-1.23%42,500571億4258万+7.42%
11/203,3003,3303,2553,255-2.25%42,400578億5353万+9.3%