9889 JBCC HD

9889
2024/02/22
時価
642億円
PER 予
17.42倍
2010年以降
8.27-98.46倍
(2010-2023年)
PBR
2.71倍
2010年以降
0.61-2.2倍
(2010-2023年)
配当 予
2.6%
ROE 予
15.58%
ROA 予
8.86%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.79倍
2011年3月31日
0.75倍
2012年3月30日
0.76倍
2013年3月29日
1.18倍
2014年3月31日
0.99倍
2015年3月31日
1.01倍
2016年3月31日
0.9倍
2017年3月31日
0.96倍
2018年3月30日
1.2倍
2019年3月29日
1.57倍
2020年3月31日
1.7倍
2021年3月31日
1.36倍
2022年3月31日
1.35倍
2023年3月31日
1.72倍

2023/09/26~2024/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/223,6103,6703,5753,6150%142,700642億5208万-8.62%17.422.71
02/213,7453,7453,6103,615-5.24%143,600642億5208万-8.85%17.422.71
02/203,8903,9303,8103,815-1.93%70,500678億682万-4.07%18.382.86
02/194,0954,0953,8903,890-6.49%111,400691億3986万-2.31%18.752.92
02/164,0304,1604,0204,160+3.87%109,800739億3877万+4.5%20.053.12
02/153,9704,0353,9304,005+2.43%78,000711億8384万+0.86%19.33.01
02/144,1204,1203,9003,910-6.01%117,000694億9533万-1.44%18.842.94
02/134,0754,1904,0104,160+2.97%122,100739億3877万+5%20.053.12
02/093,9454,0803,9454,040+2.54%84,400718億592万+2.2%19.473.03
02/083,8603,9703,8003,940+0.25%86,700700億2854万-0.28%18.992.96
02/073,8503,9553,8503,930+0.9%53,400698億5080万-0.28%18.942.95
02/063,8553,9303,7953,895-0.76%73,200692億2872万-0.94%18.772.92
02/053,9703,9803,8653,925-0.63%81,200697億6194万+0.05%18.912.95
02/023,8453,9953,8053,950+2.07%78,700702億628万+1.05%19.032.97
02/013,7503,9553,7203,870+0.78%138,600687億8438万-0.69%18.652.91
01/313,9954,0653,8253,840-0.65%243,500682億5117万-1.26%18.52.88
01/304,1204,1503,8653,865-6.19%208,300686億9551万-0.34%18.632.9
01/294,1004,1454,0754,120+1.1%58,000732億2782万+6.57%19.853.09
01/264,2004,2004,0304,075-3.66%99,100724億2800万+6.04%19.643.06
01/254,1604,2304,1504,230+3.42%107,500751億8293万+10.85%20.383.18
01/244,1204,1254,0654,090-0.97%68,500726億9460万+8.17%19.713.07
01/234,0604,1504,0604,130+2.61%72,200734億555万+10.07%19.93.1
01/223,9254,0603,9154,025+2.81%80,100715億3931万+8.08%19.43.02
01/193,9353,9453,8953,915+0.64%55,800695億8420万+5.78%18.872.94
01/183,8803,9053,8403,890+0.39%44,100691億3986万+5.62%18.752.92
01/173,9303,9603,8703,875-0.26%70,100688億7325万+5.82%18.672.91
01/164,0004,0003,8453,885-1.52%54,400690億5099万+6.67%18.722.92
01/153,8454,0053,8453,945+2.6%82,000701億1741万+8.95%19.012.96
01/123,8953,9303,8203,845-1.91%47,500683億4004万+7.04%18.532.89
01/113,9353,9353,8703,920+0.13%73,600696億7307万+9.83%18.892.94
01/103,8403,9303,8103,915+3.43%85,300695億8420万+10.62%18.872.94
01/093,9804,0003,7853,785-3.69%126,500672億7361万+7.87%18.242.84
01/053,9754,0303,9303,930-1.13%131,600698億5080万+12.8%18.942.95
01/043,8003,9753,8003,975+7.14%174,500706億5062万+15.05%19.162.98
2023
12/293,7003,7103,6553,710+0.41%47,000659億4058万+8.35%17.882.81
12/283,6753,7453,6703,695+0.82%55,100656億7398万+8.52%17.812.8
12/273,6403,6753,6053,665+2.66%59,400651億4076万+8.21%17.662.78
12/263,6403,6403,5603,570-2.19%91,300634億5226万+5.97%17.22.71
12/253,6703,7253,6203,650-0.54%47,600648億7416万+8.73%17.592.77
12/223,6003,7053,6003,670+2.8%73,200652億2963万+9.75%17.692.78
12/213,5303,6003,5153,5700%47,900634億5226万+7.3%17.22.71
12/203,5303,5953,5303,570+0.56%69,500634億5226万+7.89%17.22.71
12/193,4703,5503,4553,550+4.72%57,100630億9678万+7.97%17.112.69
12/183,3503,4203,3103,390+0.74%63,900602億5298万+3.64%16.342.57
12/153,3553,4003,3253,365+0.3%43,900598億864万+3.22%16.222.55
12/143,4403,4703,3503,355-2.33%55,100596億3090万+3.29%16.172.55
12/133,4853,5153,4153,435-0.15%63,000610億5280万+6.25%16.552.61
12/123,5053,5503,4303,440-1.29%62,000611億4167万+7%16.582.61
12/113,4903,5403,4203,485+4.03%78,700619億4149万+9.01%16.792.64
12/083,4253,4503,3203,350-1.03%61,000595億4203万+5.48%16.142.54
12/073,3053,4253,3053,385+1.04%71,300601億6412万+7.05%16.312.57
12/063,2053,3653,2053,350+3.88%50,900595億4203万+6.52%16.142.54
12/053,2753,2803,2203,225-1.07%52,200573億2032万+3.33%15.542.45
12/043,2303,2803,1653,260+2.52%47,800579億4240万+4.89%15.712.47
12/013,1803,2353,1653,180+0.16%35,300565億2050万+2.88%15.322.41
11/303,1503,1753,1353,175+0.63%37,300564億3163万+3.15%15.32.41
11/293,1853,2053,1503,155-1.41%25,800560億7615万+2.97%15.22.39
11/283,2103,2353,1753,2000%29,100568億7597万+4.95%15.422.43
11/273,2953,3003,2003,200-1.08%37,000568億7597万+5.44%15.422.43
11/243,2253,2653,2103,235-0.46%18,500574億9805万+7.08%15.592.45
11/223,2153,2953,2103,250+1.09%33,300577億6466万+8.08%15.662.47
11/213,2853,3203,1903,215-1.23%42,500571億4258万+7.42%15.492.44
11/203,3003,3303,2553,255-2.25%42,400578億5353万+9.3%15.692.47
11/173,2403,3403,2253,330+2.78%57,900591億8656万+12.27%16.052.53
11/163,1403,2603,1253,240+3.68%86,400575億8692万+9.72%15.612.46
11/153,0903,1403,0503,125+2.46%46,200555億4294万+6.18%15.062.37
11/143,1203,1353,0503,050-2.24%35,900542億991万+3.78%14.72.31
11/133,1353,1603,1003,120+0.32%33,800554億5407万+6.34%15.042.37
11/103,0853,1153,0303,110+1.47%40,800552億7634万+6.29%14.992.36
11/093,0303,0853,0003,065+2.41%47,100544億7652万+5.18%14.772.33
11/082,9903,0252,9602,993+0.37%55,800531億9681万+3.1%14.422.27
11/072,9883,0602,9802,982-0.6%41,700530億130万+3.01%14.372.26
11/062,9853,0152,9543,000+1.52%53,100533億2122万+3.81%14.462.28
11/022,9693,0052,9112,955-0.94%41,600525億2141万+2.5%14.242.24
11/013,0003,0602,9552,983+0.78%85,900530億1907万+3.65%14.372.26
10/313,0003,0002,7802,960+6.86%111,100526億1027万+3.14%14.262.25
10/302,8942,9592,7352,770-4.38%258,700492億3326万-3.35%13.352.1
10/272,8692,8972,8422,897+2.77%39,300514億9053万+1.05%13.962.2
10/262,8502,8882,8122,819-1.3%44,100501億418万-1.54%13.582.14
10/252,8602,8972,8442,856+1.13%59,800507億6181万-0.14%13.762.17
10/242,8162,8312,7262,824+0.86%60,000501億9305万-1.12%13.612.14
10/232,8232,8482,7862,800-1.13%40,300497億6648万-1.86%13.492.12
10/202,8452,8562,8042,832-1.36%38,200503億3524万-0.6%13.652.15
10/192,8052,8802,8052,871+0.1%35,500510億2841万+0.98%13.842.18
10/182,8922,8952,8152,868-0.9%51,900509億7509万+1.09%13.822.18
10/172,8862,9082,8632,894+1.58%60,500514億3721万+2.3%13.952.2
10/162,9422,9422,8432,849-3.55%73,800506億3739万+1.03%13.732.16
10/132,9713,0052,9362,954-2.19%45,500525億363万+4.98%14.242.24
10/122,9973,0302,9633,020+1.27%51,400536億7670万+7.74%14.552.29
10/112,9942,9942,9352,982-1.42%62,300530億130万+7%14.372.26
10/102,9503,0302,9473,025+3.24%85,300537億6557万+9.21%14.582.29
10/062,9382,9542,9122,930+0.83%38,600520億7706万+6.47%14.122.22
10/052,8062,9102,8062,906+3.67%63,500516億5049万+6.21%142.2
10/042,7632,8412,7632,803-0.36%80,800498億1980万+3.01%13.512.13
10/032,7902,8362,7742,813+0.68%40,500499億9753万+3.69%13.562.13
10/022,8482,8832,7942,794-1.9%36,800496億5983万+3.33%13.462.12
09/292,8492,8912,8352,848+1.03%45,200506億1962万+5.68%13.722.13
09/282,7872,8402,7042,819-0.11%46,000501億418万+5.07%13.582.11
09/272,7592,8262,7492,822+0.71%43,500501億5750万+5.57%13.62.11
09/262,8352,8352,7962,802-1.34%31,900498億202万+5.18%13.52.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
746
8/26
521
4/30
94,700
5/18
96.2667.231.030.72--0.79倍
3/31
2011年
3月期
603
4/27

4/26
427
3/15
105,000
7/23
54.7738.780.860.61112億8306万79億8982万0.75倍
3/31
2012年
3月期
603
7/25
491
4/8
76,500
7/25
88.9472.420.830.68106億8006万91億8736万0.76倍
3/30
2013年
3月期
927
3/25
505
5/18
107,100
3/13
18.710.191.210.66164億1860万89億4432万1.18倍
3/29
2014年
3月期
1,470
7/10
674
3/20
2,406,200
7/10
98.4645.141.940.89260億3596万119億3757万0.99倍
3/31
2015年
3月期
820
7/1
692
4/14

4/11
98,600
12/25
43.0736.341.060.89145億2346万122億5638万1.01倍
3/31
2016年
3月期
949
4/16
606
2/12
914,800
4/16
37.0323.641.270.81168億825万107億3319万0.9倍
3/31
2017年
3月期
830
3/8
621
6/24
103,000
3/8
11.058.271.020.76147億58万109億9886万0.96倍
3/31
2018年
3月期
1,257
1/29

1/26
733
4/13
157,300
7/28
17.7610.361.420.83223億4159万129億8256万1.2倍
3/30
2019年
3月期
1,874
12/4
1,041
4/3
630,700
10/26
17.619.781.971.09333億799万185億246万1.57倍
3/29
2020年
3月期
2,157
1/21
1,200
3/13
1,459,600
10/30
18.0110.022.21.22383億3796万213億2849万1.7倍
3/31
2021年
3月期
2,087
5/12
1,400
12/23
849,400
5/13
17.3711.651.911.28370億9380万248億8324万1.36倍
3/31
2022年
3月期
1,929
11/25
1,302
5/13
322,600
10/27
13.759.281.681.13342億8555万231億4141万1.35倍
3/31
2023年
3月期
2,209
3/27
1,420
4/27
120,900
2/1
12.958.331.751.12392億6219万252億3871万1.72倍
3/31
最新3,615
2024/2/22
142,70017.42
予想
2.71
実績
642億5208万-