株価チャート

2016/03/15～2016/08/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/091011910+11.11%5,478,30035億8172万+11.11%-5.04
08/081010990%564,00032億2354万0%-4.53
08/05910990%1,385,60032億2354万0%-4.53
08/04910990%753,40032億2354万0%-4.53
08/03910990%304,20032億2354万0%-4.53
08/0291089+12.5%1,267,40032億2354万0%-4.53
08/0191088-11.11%2,410,10028億6537万-11.11%-4.03
07/29910890%2,033,40032億2354万0%-4.53
07/281010990%183,30032億2354万0%-4.53
07/27910990%425,90032億2354万0%-4.53
07/26910890%1,417,10032億2354万0%-4.53
07/2599890%686,50032億2354万0%-4.53
07/2299890%689,90032億2354万0%-4.53
07/2199890%940,10032億2354万0%-4.53
07/20910890%2,490,10032億2354万0%-4.53
07/19910990%779,60032億2354万0%-4.53
07/15910990%707,00032億2354万0%-4.53
07/14910990%1,091,70032億2354万0%-4.53
07/13910990%329,30032億2354万0%-4.53
07/12910990%921,90032億2354万0%-4.53
07/11910990%1,389,50032億2354万0%-4.53
07/08910990%410,30032億2354万0%-4.53
07/07910990%313,70032億2354万0%-4.53
07/06910990%432,60032億2354万0%-4.53
07/051010990%739,70032億2354万0%-4.53
07/04910990%1,164,40032億2354万0%-4.53
07/01101099-10%722,90032億2354万0%-4.53
06/3010119100%10,762,80035億8172万+11.11%-3.75
06/29910810+11.11%4,745,80035億8172万+11.11%-3.75
06/289989+12.5%1,042,80032億2354万0%-3.38
06/2789880%1,310,00028億6537万-11.11%-3
06/248988-11.11%5,693,50028億6537万-11.11%-3
06/239989+12.5%1,509,20032億2354万0%-3.38
06/2289880%1,365,70028億6537万-11.11%-3
06/2189880%842,10028億6537万-11.11%-3
06/2099880%861,90028億6537万-11.11%-3
06/179988-11.11%491,70028億6537万-20%-3
06/1689890%821,10032億2354万-10%-3.38
06/1599890%644,60032億2354万-10%-3.38
06/1499890%832,60032億2354万-10%-3.38
06/1399890%1,543,20032億2354万-10%-3.38
06/10910890%8,997,80032億2354万-10%-3.38
06/09910990%770,30032億2354万-10%-3.38
06/08910990%1,818,80032億2354万-10%-3.38
06/07910990%2,125,00032億2354万-10%-3.38
06/0691099-10%1,516,70032億2354万-10%-3.38
06/0310119100%2,375,60035億8172万0%-3.75
06/0210119100%1,617,00035億8172万0%-3.75
06/01101110100%1,465,20035億8172万0%-3.75
05/3110119100%12,357,00035億8172万0%-3.75
05/30101110100%3,304,30035億8172万0%-3.75
05/27101110100%1,619,30035億8172万0%-3.75
05/26101110100%583,40035億8172万0%-3.75
05/25101110100%5,017,50035億8172万0%-3.75
05/2410111010-9.09%1,918,70035億8172万0%-3.75
05/2311111011+10%2,121,50039億3989万+10%-4.13
05/20101110100%1,733,40035億8172万0%-3.75
05/191011910+11.11%3,368,30035億8172万0%-3.75
05/18101199-10%2,416,50032億2354万-10%-3.38
05/1710119100%1,703,80035億8172万0%-3.75
05/1610119100%2,724,40035億8172万0%-3.75
05/131010910+11.11%655,70035億8172万0%-3.75
05/12101199-10%4,856,20032億2354万-10%-3.38
05/11111110100%1,090,40035億8172万0%-3.75
05/10101110100%416,30035億8172万0%-3.75
05/0910111010-9.09%799,60035億8172万0%-3.75
05/0610111011+10%1,020,30039億3989万+10%-4.13
05/0210119100%4,423,30035億8172万0%-3.75
04/28101110100%1,292,60035億8172万0%-3.75
04/27101110100%965,50035億8172万-9.09%-3.75
04/26101110100%694,80035億8172万-9.09%-3.75
04/2510111010-9.09%1,448,90035億8172万-9.09%-3.75
04/2211111011+10%1,134,50039億3989万0%-4.13
04/21101110100%7,297,40035億8172万-9.09%-3.75
04/209109100%618,40035億8172万-9.09%-3.75
04/191010910+11.11%599,60035億8172万-9.09%-3.75
04/18101099-10%1,551,10032億2354万-18.18%-3.38
04/151111910-9.09%4,877,20035億8172万-9.09%-3.75
04/1411111011+10%409,00039億3989万0%-4.13
04/1310111010-9.09%256,20035億8172万-9.09%-3.75
04/12101110110%255,70039億3989万0%-4.13
04/111011911+10%2,395,20039億3989万0%-4.13
04/0810109100%911,00035億8172万-9.09%-3.75
04/079109100%661,50035億8172万-9.09%-3.75
04/069109100%1,972,60035億8172万-9.09%-3.75
04/051011910-9.09%4,931,70035億8172万-16.67%-3.75
04/04101110110%564,90039億3989万-8.33%-4.13
04/01111110110%1,697,90039億3989万-8.33%-4.13
03/31111210110%7,421,00039億3989万-8.33%-3.59
03/3012121111-8.33%1,684,40039億3989万-8.33%-3.59
03/29121211120%1,109,70042億9806万0%-3.91
03/2812121112+9.09%2,084,80042億9806万0%-3.91
03/2512121111-8.33%4,955,90039億3989万-8.33%-3.59
03/2411121112+9.09%2,071,60042億9806万0%-3.91
03/2311121111-8.33%809,10039億3989万0%-3.59
03/2212121112+9.09%862,00042億9806万+9.09%-3.91
03/18111211110%1,036,30039億3989万0%-3.59
03/1711121111-8.33%1,246,80039億3989万0%-3.59
03/16121311120%3,194,50042億3806万+9.09%-3.86
03/1512131112+9.09%5,630,10042億3806万+9.09%-3.86