PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,204 | 1,208 | 1,200 | 1,206 | 0% | 9,300 | 194億3348万 | -1.23% | 44.31 | 3.47 |
| 03/30 | 1,212 | 1,214 | 1,206 | 1,206 | -0.33% | 7,800 | 194億3348万 | -1.15% | 44.31 | 3.47 |
| 03/29 | 1,200 | 1,220 | 1,200 | 1,210 | -5.69% | 35,600 | 194億9794万 | -0.74% | 44.45 | 3.48 |
| 03/28 | 1,260 | 1,283 | 1,256 | 1,283 | +2.64% | 29,300 | 206億7426万 | +5.34% | 47.14 | 3.69 |
| 03/25 | 1,246 | 1,254 | 1,246 | 1,250 | 0% | 22,500 | 201億4250万 | +3.05% | 45.92 | 3.6 |
| 03/24 | 1,247 | 1,250 | 1,246 | 1,250 | +0.32% | 14,600 | 201億4250万 | +3.22% | 45.92 | 3.6 |
| 03/23 | 1,240 | 1,246 | 1,240 | 1,246 | +0.48% | 8,500 | 200億7804万 | +3.23% | 45.78 | 3.59 |
| 03/22 | 1,235 | 1,245 | 1,235 | 1,240 | +0.4% | 16,400 | 199億8136万 | +2.9% | 45.56 | 3.57 |
| 03/18 | 1,234 | 1,235 | 1,230 | 1,235 | +0.08% | 7,800 | 199億79万 | +2.75% | 45.37 | 3.56 |
| 03/17 | 1,232 | 1,236 | 1,232 | 1,234 | +0.08% | 4,800 | 198億8467万 | +3.09% | 45.34 | 3.55 |
| 03/16 | 1,229 | 1,233 | 1,228 | 1,233 | +0.33% | 8,000 | 198億6856万 | +3.27% | 45.3 | 3.55 |
| 03/15 | 1,228 | 1,230 | 1,227 | 1,229 | +0.41% | 6,600 | 198億410万 | +3.1% | 45.15 | 3.54 |
| 03/14 | 1,221 | 1,227 | 1,221 | 1,224 | +0.33% | 7,200 | 197億2353万 | +2.86% | 44.97 | 3.52 |
| 03/11 | 1,219 | 1,221 | 1,217 | 1,220 | +0.16% | 2,500 | 196億5908万 | +2.69% | 44.82 | 3.51 |
| 03/10 | 1,218 | 1,222 | 1,217 | 1,218 | +0.16% | 5,700 | 196億2685万 | +2.53% | 44.75 | 3.51 |
| 03/09 | 1,214 | 1,218 | 1,214 | 1,216 | +0.08% | 4,500 | 195億9462万 | +2.44% | 44.67 | 3.5 |
| 03/08 | 1,214 | 1,218 | 1,212 | 1,215 | +0.08% | 4,900 | 195億7851万 | +2.36% | 44.64 | 3.5 |
| 03/07 | 1,215 | 1,217 | 1,211 | 1,214 | 0% | 5,200 | 195億6239万 | +2.27% | 44.6 | 3.5 |
| 03/04 | 1,217 | 1,217 | 1,209 | 1,214 | +0.66% | 4,300 | 195億6239万 | +2.36% | 44.6 | 3.5 |
| 03/03 | 1,203 | 1,210 | 1,203 | 1,206 | +0.25% | 2,900 | 194億3348万 | +1.69% | 44.31 | 3.47 |
| 03/02 | 1,209 | 1,209 | 1,203 | 1,203 | +0.33% | 5,700 | 193億8514万 | +1.52% | 44.2 | 3.46 |
| 03/01 | 1,189 | 1,210 | 1,189 | 1,199 | +0.33% | 3,600 | 193億2068万 | +1.18% | 44.05 | 3.45 |
| 02/29 | 1,202 | 1,216 | 1,185 | 1,195 | +0.25% | 5,300 | 192億5623万 | +0.84% | 43.9 | 3.44 |
| 02/26 | 1,197 | 1,197 | 1,187 | 1,192 | +0.59% | 3,200 | 192億788万 | +0.59% | 43.79 | 3.43 |
| 02/25 | 1,170 | 1,191 | 1,170 | 1,185 | +0.77% | 6,800 | 190億9509万 | +0.17% | 43.54 | 3.41 |
| 02/24 | 1,177 | 1,183 | 1,169 | 1,176 | -0.42% | 8,000 | 189億5006万 | -0.51% | 43.21 | 3.39 |
| 02/23 | 1,180 | 1,183 | 1,175 | 1,181 | +0.08% | 3,400 | 190億3063万 | -0.08% | 43.39 | 3.4 |
| 02/22 | 1,180 | 1,188 | 1,180 | 1,180 | +0.17% | 3,300 | 190億1452万 | -0.17% | 43.35 | 3.4 |
| 02/19 | 1,184 | 1,185 | 1,178 | 1,178 | -0.51% | 3,100 | 189億8229万 | -0.42% | 43.28 | 3.39 |
| 02/18 | 1,186 | 1,186 | 1,175 | 1,184 | +1.2% | 4,300 | 190億7897万 | +0.08% | 43.5 | 3.41 |
| 02/17 | 1,178 | 1,181 | 1,170 | 1,170 | -0.34% | 2,900 | 188億5338万 | -1.18% | 42.98 | 3.37 |
| 02/16 | 1,175 | 1,179 | 1,174 | 1,174 | +0.09% | 3,100 | 189億1783万 | -0.93% | 43.13 | 3.38 |
| 02/15 | 1,139 | 1,173 | 1,139 | 1,173 | +5.11% | 7,100 | 189億172万 | -1.18% | 43.1 | 3.38 |
| 02/12 | 1,128 | 1,156 | 1,105 | 1,116 | -3.63% | 17,600 | 179億8322万 | -6.14% | 41 | 3.21 |
| 02/10 | 1,174 | 1,175 | 1,150 | 1,158 | -1.03% | 11,500 | 186億6001万 | -2.93% | 42.54 | 3.33 |
| 02/09 | 1,175 | 1,206 | 1,166 | 1,170 | -1.35% | 8,200 | 188億5338万 | -2.09% | 42.98 | 3.37 |
| 02/08 | 1,180 | 1,216 | 1,180 | 1,186 | +0.25% | 5,200 | 191億1120万 | -1% | 43.57 | 3.41 |
| 02/05 | 1,200 | 1,200 | 1,183 | 1,183 | -1.74% | 6,100 | 190億6286万 | -1.33% | 43.46 | 3.41 |
| 02/04 | 1,205 | 1,205 | 1,200 | 1,204 | +0.08% | 3,000 | 194億125万 | +0.33% | 44.23 | 3.47 |
| 02/03 | 1,205 | 1,210 | 1,195 | 1,203 | -0.82% | 5,300 | 193億8514万 | +0.25% | 44.2 | 3.46 |
| 02/02 | 1,212 | 1,213 | 1,207 | 1,213 | +0.08% | 4,100 | 195億4628万 | +1.08% | 44.56 | 3.49 |
| 02/01 | 1,214 | 1,215 | 1,210 | 1,212 | +0.41% | 5,800 | 195億3016万 | +1.08% | 44.53 | 3.49 |
| 01/29 | 1,201 | 1,207 | 1,200 | 1,207 | +0.58% | 4,800 | 194億4959万 | +0.67% | 44.34 | 3.47 |
| 01/28 | 1,193 | 1,201 | 1,193 | 1,200 | +0.5% | 2,100 | 193億3680万 | +0.08% | 44.09 | 3.45 |
| 01/27 | 1,203 | 1,203 | 1,191 | 1,194 | -0.08% | 4,800 | 192億4011万 | -0.5% | 43.87 | 3.44 |
| 01/26 | 1,205 | 1,205 | 1,195 | 1,195 | -0.83% | 3,800 | 192億5623万 | -0.42% | 43.9 | 3.44 |
| 01/25 | 1,195 | 1,207 | 1,183 | 1,205 | +2.64% | 6,000 | 194億1737万 | +0.33% | 44.27 | 3.47 |
| 01/22 | 1,143 | 1,174 | 1,140 | 1,174 | +2.09% | 11,300 | 189億1783万 | -2.25% | 43.13 | 3.38 |
| 01/21 | 1,151 | 1,164 | 1,150 | 1,150 | -0.61% | 10,700 | 185億3110万 | -4.33% | 42.25 | 3.31 |
| 01/20 | 1,180 | 1,200 | 1,157 | 1,157 | -2.61% | 8,100 | 186億4389万 | -3.98% | 42.51 | 3.33 |
| 01/19 | 1,170 | 1,195 | 1,170 | 1,188 | +0.51% | 2,900 | 191億4343万 | -1.57% | 43.65 | 3.42 |
| 01/18 | 1,162 | 1,182 | 1,151 | 1,182 | -0.76% | 10,900 | 190億4674万 | -2.23% | 43.43 | 3.4 |
| 01/15 | 1,194 | 1,197 | 1,191 | 1,191 | -0.25% | 4,600 | 191億9177万 | -1.57% | 43.76 | 3.43 |
| 01/14 | 1,198 | 1,201 | 1,193 | 1,194 | -1.08% | 6,600 | 192億4011万 | -1.49% | 43.87 | 3.44 |
| 01/13 | 1,216 | 1,216 | 1,198 | 1,207 | +0.75% | 5,000 | 194億4959万 | -0.41% | 44.34 | 3.47 |
| 01/12 | 1,200 | 1,203 | 1,195 | 1,198 | -1.48% | 10,000 | 193億457万 | -1.24% | 44.01 | 3.45 |
| 01/08 | 1,220 | 1,220 | 1,200 | 1,216 | +0.5% | 6,500 | 195億9462万 | +0.16% | 44.67 | 3.5 |
| 01/07 | 1,220 | 1,220 | 1,205 | 1,210 | -0.82% | 5,300 | 194億9794万 | -0.33% | 44.45 | 3.48 |
| 01/06 | 1,226 | 1,227 | 1,220 | 1,220 | -0.49% | 3,800 | 196億5908万 | +0.41% | 44.82 | 3.51 |
| 01/05 | 1,225 | 1,229 | 1,224 | 1,226 | +0.08% | 5,400 | 197億5576万 | +0.91% | 45.04 | 3.53 |
| 01/04 | 1,225 | 1,225 | 1,213 | 1,225 | +0.66% | 6,100 | 197億3965万 | +0.82% | 45.01 | 3.53 |
| 2015 |
| 12/30 | 1,219 | 1,228 | 1,212 | 1,217 | +0.33% | 6,100 | 196億1073万 | +0.25% | 44.71 | 3.5 |
| 12/29 | 1,219 | 1,219 | 1,208 | 1,213 | +0.41% | 4,800 | 195億4628万 | -0.08% | 44.56 | 3.49 |
| 12/28 | 1,185 | 1,210 | 1,185 | 1,208 | +1.51% | 4,100 | 194億6571万 | -0.41% | 44.38 | 3.48 |
| 12/25 | 1,202 | 1,218 | 1,182 | 1,190 | -1% | 15,100 | 191億7566万 | -1.9% | 43.72 | 3.43 |
| 12/24 | 1,207 | 1,207 | 1,200 | 1,202 | -0.41% | 7,700 | 193億6902万 | -0.99% | 44.16 | 3.46 |
| 12/22 | 1,212 | 1,215 | 1,207 | 1,207 | -0.41% | 5,900 | 194億4959万 | -0.58% | 44.34 | 3.47 |
| 12/21 | 1,212 | 1,215 | 1,210 | 1,212 | +0.17% | 3,300 | 195億3016万 | -0.08% | 44.53 | 3.49 |
| 12/18 | 1,214 | 1,214 | 1,210 | 1,210 | -0.17% | 3,200 | 194億9794万 | -0.17% | 44.45 | 3.48 |
| 12/17 | 1,210 | 1,215 | 1,208 | 1,212 | +0.5% | 5,500 | 195億3016万 | 0% | 44.53 | 3.49 |
| 12/16 | 1,214 | 1,217 | 1,201 | 1,206 | -0.33% | 8,000 | 194億3348万 | -0.41% | 44.31 | 3.47 |
| 12/15 | 1,210 | 1,210 | 1,210 | 1,210 | +0.41% | 2,400 | 194億9794万 | -0.08% | 44.45 | 3.48 |
| 12/14 | 1,218 | 1,218 | 1,201 | 1,205 | -1.23% | 5,600 | 194億1737万 | -0.41% | 44.27 | 3.47 |
| 12/11 | 1,218 | 1,224 | 1,218 | 1,220 | +0.25% | 2,700 | 196億5908万 | +0.99% | 44.82 | 3.51 |
| 12/10 | 1,227 | 1,227 | 1,216 | 1,217 | -0.57% | 6,100 | 196億1073万 | +1% | 44.71 | 3.5 |
| 12/09 | 1,219 | 1,224 | 1,217 | 1,224 | +0.41% | 3,700 | 197億2353万 | +1.75% | 44.97 | 3.52 |
| 12/08 | 1,220 | 1,224 | 1,217 | 1,219 | -0.08% | 4,900 | 196億4296万 | +1.67% | 44.79 | 3.51 |
| 12/07 | 1,220 | 1,224 | 1,217 | 1,220 | +0.33% | 4,700 | 196億5908万 | +2.01% | 44.82 | 3.51 |
| 12/04 | 1,223 | 1,223 | 1,216 | 1,216 | -0.57% | 2,600 | 195億9462万 | +1.93% | 44.67 | 3.5 |
| 12/03 | 1,224 | 1,224 | 1,219 | 1,223 | 0% | 4,100 | 197億742万 | +2.77% | 44.93 | 3.52 |
| 12/02 | 1,223 | 1,227 | 1,221 | 1,223 | 0% | 2,200 | 197億742万 | +3.03% | 44.93 | 3.52 |
| 12/01 | 1,233 | 1,233 | 1,223 | 1,223 | -0.33% | 4,500 | 197億742万 | +3.29% | 44.93 | 3.52 |
| 11/30 | 1,225 | 1,227 | 1,223 | 1,227 | +0.49% | 4,800 | 197億7187万 | +3.98% | 45.08 | 3.53 |
| 11/27 | 1,220 | 1,221 | 1,217 | 1,221 | +0.16% | 3,600 | 196億7519万 | +3.74% | 44.86 | 3.52 |
| 11/26 | 1,211 | 1,219 | 1,203 | 1,219 | +0.74% | 7,900 | 196億4296万 | +3.92% | 44.79 | 3.51 |
| 11/25 | 1,214 | 1,215 | 1,210 | 1,210 | +0.17% | 4,100 | 194億9794万 | +3.42% | 44.45 | 3.48 |
| 11/24 | 1,207 | 1,209 | 1,201 | 1,208 | +0.75% | 10,000 | 194億6571万 | +3.51% | 44.38 | 3.48 |
| 11/20 | 1,204 | 1,204 | 1,191 | 1,199 | -0.08% | 6,000 | 193億2068万 | +2.92% | 44.05 | 3.45 |
| 11/19 | 1,209 | 1,211 | 1,195 | 1,200 | -0.5% | 14,700 | 193億3680万 | +3.18% | 44.09 | 3.45 |
| 11/18 | 1,207 | 1,208 | 1,202 | 1,206 | +0.08% | 4,400 | 194億3348万 | +3.97% | 44.31 | 3.47 |
| 11/17 | 1,201 | 1,207 | 1,194 | 1,205 | +0.67% | 8,200 | 194億1737万 | +4.06% | 44.27 | 3.47 |
| 11/16 | 1,184 | 1,200 | 1,184 | 1,197 | +0.67% | 8,000 | 192億8845万 | +3.64% | 43.98 | 3.45 |
| 11/13 | 1,196 | 1,197 | 1,185 | 1,189 | -0.75% | 7,300 | 191億5954万 | +3.12% | 43.68 | 3.42 |
| 11/12 | 1,199 | 1,199 | 1,195 | 1,198 | -0.17% | 8,000 | 193億457万 | +3.99% | 44.01 | 3.45 |
| 11/11 | 1,193 | 1,200 | 1,193 | 1,200 | +0.84% | 8,100 | 193億3680万 | +4.44% | 44.09 | 3.45 |
| 11/10 | 1,181 | 1,190 | 1,180 | 1,190 | +0.85% | 6,900 | 191億7566万 | +3.75% | 43.72 | 3.43 |
| 11/09 | 1,169 | 1,195 | 1,169 | 1,180 | +1.46% | 10,600 | 190億1452万 | +3.15% | 43.35 | 3.4 |
| 11/06 | 1,160 | 1,165 | 1,156 | 1,163 | +0.61% | 6,300 | 187億4058万 | +1.84% | 42.73 | 3.35 |
| 11/05 | 1,150 | 1,156 | 1,140 | 1,156 | +0.52% | 6,000 | 186億2778万 | +1.4% | 42.47 | 3.33 |
| 11/04 | 1,145 | 1,155 | 1,140 | 1,150 | +0.7% | 5,200 | 185億3110万 | +1.05% | 42.25 | 3.31 |
