PER

2013/06/07～2013/10/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
10/30960960930943-2.78%10,100173億5079万+5.01%10.70.99
10/29935970910970+3.19%35,000178億4757万+8.26%11.011.02
10/28920940890940-2.59%68,400172億9559万+5.38%10.670.99
10/25938965926965+4.78%23,500177億5558万+8.43%10.951.01
10/24918939891921-1.71%30,000169億4600万+3.83%10.450.97
10/23950960927937-1.26%11,600172億4039万+5.64%10.630.99
10/22950960936949-0.42%17,200174億6118万+7.35%10.771
10/21905955900953+6.96%28,000175億3478万+8.3%10.811
10/18880894877891+0.91%4,700163億9401万+1.71%10.110.94
10/17873887873883+0.34%6,400162億4681万+0.8%10.020.93
10/16876886865880-1.12%13,500161億9161万+0.57%9.990.93
10/15880895872890+1.37%10,500163億7561万+1.83%10.10.94
10/11870878870878-0.34%500161億5481万+0.69%9.960.92
10/10880882867881+3.65%2,500162億1001万+1.15%100.93
10/09843860843850+0.83%3,700156億3963万-2.19%9.640.89
10/08831843831843-0.12%5,300155億1083万-2.99%9.570.89
10/07878880836844-1.06%5,700155億2923万-2.88%9.580.89
10/04851860851853-1.16%1,400156億9482万-1.84%9.680.9
10/03872872861863-0.92%1,600158億7882万-0.69%9.790.91
10/02868885864871-0.46%11,300160億2602万+0.35%9.880.92
10/01878880872875-1.69%1,700160億9962万+0.92%9.930.92
09/30878890870890-0.56%9,600163億7561万+2.89%10.10.94
09/27880895880895+0.22%4,100164億6761万+3.83%10.160.94
09/26865893852893+0.34%7,300164億3081万+3.84%10.130.94
09/25889890870890+0.23%2,400163億7561万+3.73%10.10.94
09/24881888881888-0.11%34,100163億3881万+3.74%10.080.93
09/208898898718890%2,400163億5721万+3.98%10.090.93
09/198778908668890%4,900163億5721万+4.1%10.090.93
09/18900900881889-1.22%2,000163億5721万+4.22%10.090.93
09/17853912853900+3.69%39,800165億5960万+5.63%10.210.95
09/13856870854868+1.4%3,300159億7082万+2.24%9.850.91
09/12874874852856-0.81%3,400157億5002万+0.82%9.710.9
09/11865865854863-0.58%2,400158億7882万+1.65%9.790.91
09/10870870851868-0.23%4,200159億7082万+2.24%9.850.91
09/09861879861870+2.23%16,100160億762万+2.47%9.870.91
09/06846851846851+1.31%1,600156億5803万+0.12%9.660.89
09/05839847837840-0.83%17,700154億5563万-1.18%9.530.88
09/04826848826847+0.71%6,200155億8443万-0.47%9.610.89
09/03846846840841-0.59%3,600154億7403万-1.29%9.540.88
09/02824846824846-0.47%5,500155億6603万-0.82%9.60.89
08/30839850820850+1.31%10,900156億3963万-0.35%9.640.89
08/29820842820839-0.36%4,600154億3723万-1.76%9.520.88
08/28839842830842-0.24%3,000154億9243万-1.29%9.550.89
08/27842844842844+0.24%300155億2923万-0.82%9.580.89
08/26835843835842+1.08%2,700154億9243万-0.71%9.550.89
08/23828834820833+0.6%3,000153億2683万-1.42%9.450.88
08/22821833802828-1.43%11,700152億3484万-1.55%9.40.87
08/218258497778400%15,200154億5563万+0.36%9.530.88
08/20831849831840-0.59%3,600154億5563万+0.84%9.530.88
08/19857857838845-1.74%5,500155億4763万+2.05%9.590.89
08/168488608488600%4,500158億2362万+4.5%9.760.9
08/158508678458600%5,400158億2362万+5.26%9.760.9
08/148538608538600%1,000158億2362万+6.04%9.760.9
08/13873873860860+2.02%9,700158億2362万+6.83%9.760.9
08/12874874840843-2.2%8,900155億1083万+5.51%9.570.89
08/09844862844862+1.41%4,700158億6042万+8.56%9.780.91
08/08853858850850-2.3%12,700156億3963万+7.73%9.640.89
08/078558778508700%10,600160億762万+11.11%9.870.91
08/06880880859870-1.25%1,600160億762万+11.97%9.870.91
08/05877884873881+2.2%17,400162億1001万+14.42%100.93
08/02850862842862-0.81%18,800158億6042万+12.98%9.780.91
08/01860870820869+1.28%40,200159億8922万+14.95%9.860.91
07/31853858848858-0.35%2,600157億8682万+14.71%9.740.9
07/30853875853861+0.12%13,800158億4202万+16.19%9.770.91
07/29855860826860-2.05%35,900158億2362万+17.17%9.760.9
07/26900900853878+8.4%90,100161億5481万+20.6%9.960.92
07/25792810780810+1.25%22,500149億364万+12.34%9.190.85
07/24770801770800+4.03%38,700147億1965万+11.73%9.080.84
07/23744769737769+3.36%56,600141億4926万+8.16%8.730.81
07/22740747740744+1.36%6,100136億8927万+5.23%8.440.78
07/19740743733734-0.81%10,800135億528万+4.26%8.330.77
07/18729755728740+1.65%32,000136億1567万+5.41%8.40.78
07/17727730726728+0.41%9,500133億9488万+4.15%8.260.77
07/16720725720725+1.68%10,300133億3968万+3.87%8.230.76
07/12701713701713-0.42%2,900131億1889万+2.3%8.090.75
07/11715716696716+0.14%8,400131億7408万+2.87%8.120.75
07/10727727715715-0.28%9,200131億5568万+2.88%8.110.75
07/09709720706717+1.41%3,700131億9248万+3.02%8.140.75
07/08711712706707-1.81%1,900130億849万+1.73%8.020.74
07/05724724690720+0.14%11,700132億4768万+3.75%8.170.76
07/04714719692719+1.27%5,300132億2928万+3.9%8.160.76
07/03726726682710-1.25%8,600130億6369万+2.9%8.060.75
07/02715720700719+2.71%6,700132億2928万+4.35%8.160.76
07/017117116987000%2,300128億7969万+1.89%7.940.74
06/28697701696700+2.49%12,200128億7969万+2.04%7.980.74
06/27683683683683+1.04%400125億6690万-0.44%7.790.72
06/26675686675676-1.31%1,600124億3810万-1.6%7.710.71
06/25690690675685-0.72%4,900126億370万-0.58%7.810.72
06/24690690690690-1%300126億9570万-0.14%7.870.73
06/216776976756970%8,100128億2449万+0.58%7.950.74
06/20700700697697+1.01%3,400128億2449万+0.58%7.950.74
06/19690690688690+2.37%6,300126億9570万-0.58%7.870.73
06/18679680674674-0.88%900124億130万-3.02%7.690.71
06/17660680660680+1.04%1,300125億1170万-2.44%7.760.72
06/14677677662673-0.59%1,500123億8290万-3.72%7.680.71
06/13672677655677+0.74%5,700124億5650万-3.42%7.720.72
06/12680680672672-3.17%16,900123億6450万-4.41%7.660.71
06/11694694688694-0.29%2,200127億6929万-1.7%7.920.73
06/10692700692696+0.58%3,200128億609万-1.56%7.940.74
06/07700700660692-0.86%20,900127億3249万-2.26%7.890.73