時価総額

2023/08/14～2024/01/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/12871877856856-2.73%1,20077億8517万-2.95%16.462.46
01/11873880852880+0.46%3,70080億345万-0.23%16.922.53
01/10877877861876-0.23%1,20079億6707万-0.68%16.842.52
01/09845890845878+2.09%3,40079億8526万-0.57%16.882.52
01/05866880853860-2.27%5,90078億2155万-2.71%16.542.47
01/04895895880880-2.22%60080億345万-0.56%16.922.53
2023
12/299079079009000%30081億8534万+1.69%17.312.59
12/28900900900900+1.69%10081億8534万+1.81%17.312.59
12/27887887860885-0.11%80080億4892万+0.34%17.022.54
12/26890899871886-0.45%1,10080億5802万+0.45%17.042.55
12/25895919854890-1.11%9,30080億9440万+0.91%17.112.56
12/22907907900900+2.27%50081億8534万+2.04%17.312.59
12/21880880880880-3.3%40080億345万-0.34%16.922.53
12/20897910886910+1.68%8,10082億7629万+2.94%17.52.62
12/19895895880895+0.9%1,40081億3987万+1.36%17.212.57
12/188878878878870%1,10080億6711万+0.34%17.062.55
12/15885897885887+0.11%4,20080億6711万+0.45%17.062.55
12/14886886886886+0.11%40080億5802万+0.34%17.042.55
12/138858858818850%70080億4892万+0.45%17.022.54
12/12873885873885+1.61%60080億4892万+0.8%17.022.54
12/11851871845871-0.57%1,40079億2159万-0.68%16.752.5
12/08857876853876+2.22%70079億6707万0%16.842.52
12/07864873856857-1.83%80077億9427万-2.17%16.482.46
12/06873873873873-0.23%10079億3978万-0.23%16.792.51
12/05852875839875+2.58%2,50079億5797万+0.23%16.832.52
12/04852853852853-3.72%20077億5789万-1.84%16.42.45
11/30865886857886-1.01%1,60080億5802万+2.19%17.042.55
11/28880895870895+0.9%37,20081億3987万+3.71%17.212.57
11/27896896887887-1%20080億6711万+3.5%17.062.55
11/24875899862896+2.4%3,70081億4896万+5.29%17.232.58
11/22871888856875-0.34%90079億5797万+3.55%16.832.52
11/21847878841878+3.78%2,00079億8526万+4.4%16.882.52
11/20898898842846-5.47%3,60076億9422万+1.44%16.272.43
11/17885895884895+1.13%2,30081億3987万+7.83%17.212.57
11/168959018828850%5,40080億4892万+7.4%17.022.54
11/15917918873885-3.49%10,20080億4892万+8.19%17.022.54
11/14913920909917+0.44%11,30083億3996万+12.79%17.632.64
11/13910913892913+1.56%2,80083億358万+13.28%17.562.62
11/108999018988990%3,40081億7625万+12.52%17.292.58
11/09885914885899+2.86%1,20081億7625万+13.51%17.292.58
11/08879920864874-0.57%11,30079億4888万+11.05%16.812.51
11/07830915830879+5.9%10,10079億9435万+12.26%16.92.53
11/068318408208300%4,90075億4871万+6.27%15.962.39
11/02825853825830-1.19%1,00075億4871万+6.55%15.962.39
11/01883883840840-3.23%2,00076億3965万+8.11%16.152.41
10/31864873845868+0.35%3,80078億9431万+11.86%16.692.5
10/30827883823865+4.59%13,10078億6702万+11.9%16.632.49
10/27816828815827+1.35%2,80075億2142万+7.26%15.92.38
10/26807816785816+2.64%3,10074億2138万+5.97%15.692.35
10/25814814778795-0.5%4,90072億3039万+3.25%15.292.29
10/24768799745799+3.77%8,80072億6677万+3.5%15.362.3
10/23747770725770+3.08%4,60070億302万-0.39%14.812.21
10/20743749720747+1.22%2,40067億9383万-3.49%14.362.15
10/19739760735738-2.89%1,50067億1198万-4.9%14.192.12
10/18760760760760+0.26%10069億1207万-2.56%14.612.18
10/17720760718758+5.28%11,70068億9388万-3.19%14.582.18
10/16725749720720-2.7%2,20065億4827万-8.4%13.842.07
10/13749749740740+0.41%40067億3017万-6.33%14.232.13
10/12746747732737-0.94%1,20067億289万-7.18%14.172.12
10/11767767744744-1.46%60067億6655万-6.65%14.312.14
10/10764764746755+0.8%1,20068億6659万-5.63%14.522.17
10/06726764726749+1.49%60068億1202万-6.61%14.42.15
10/05721738721738+0.68%1,40067億1198万-8.09%14.192.12
10/04747752729733-3.68%5,00066億6651万-8.94%14.092.11
10/03778779741761-3.3%1,50069億2116万-5.7%14.632.19
10/02808808781787-2.36%1,70071億5763万-2.72%15.132.26
09/29805818792806+3.2%6,70073億3043万-0.25%15.52.4
09/28783811781781-2.13%2,10071億306万-3.22%15.022.33
09/27803808798798-0.37%1,00072億5767万-1.12%15.342.38
09/26811811800801-1.23%80072億8496万-0.74%15.42.39
09/25815815801811+1.38%90073億7590万+0.62%15.592.42
09/22811820799800-2.08%3,00072億7586万-0.74%15.382.39
09/21834834817817+0.62%6,00074億3047万+1.36%15.712.44
09/20832832812812-3.33%1,40073億8500万+0.74%15.612.42
09/19849862825840+3.7%3,00076億3965万+4.22%16.152.51
09/15800840783810+1.25%4,00073億6681万+0.12%15.582.42
09/14809809800800-0.5%70072億7586万-1.23%15.382.39
09/13813819804804-2.9%1,90073億1224万-1.23%15.462.4
09/12835849820828-0.96%2,70075億3052万+1.35%15.922.47
09/11858858827836+0.12%1,80076億327万+2.08%16.082.49
09/08816835816835+1.71%1,80075億9418万+1.46%16.062.49
09/07846859821821-2.96%5,10074億6685万-0.73%15.792.45
09/06825856822846+3.05%2,40076億9422万+1.56%16.272.52
09/05808825807821+1.73%2,50074億6685万-1.91%15.792.45
09/04802832799807+1.25%3,90073億3952万-4.27%15.522.41
09/01788799773797+1.14%1,80072億4858万-6.12%15.332.38
08/31797802771788+0.77%2,60071億6672万-7.84%15.152.35
08/30791796782782-1.39%1,20071億1215万-9.39%15.042.33
08/29791793770793-0.25%5,90072億1220万-8.85%15.252.37
08/28777813776795+2.32%9,70072億3039万-9.35%15.292.37
08/25773786760777-0.51%5,20070億6668万-12%14.942.32
08/24774796774781+0.9%5,40071億306万-12.15%15.022.33
08/23797798774774-2.27%1,10070億3939万-13.52%14.882.31
08/22784807782792+1.02%6,90072億310万-12.2%15.232.36
08/21804818767784-4.27%10,20071億3034万-13.66%15.082.34
08/18780832780819+4.87%11,40074億4866万-10.49%15.752.44
08/17805814781781-4.29%16,10071億306万-15.2%15.022.33
08/16821835806816-0.73%6,70074億2138万-12.07%15.692.43
08/15904904822822-9.07%29,80074億7595万-11.99%15.812.45
08/14870908860904+5.24%17,10082億2172万-3.83%17.382.7