株価チャート

2010/10/26～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→4
20224/1, 株式分割 1→2
201810/1, 株式併合 10→1
2011
03/31113118113118+2.17%3,20010億6859万-2.89%4.310.49
03/30115115115115-2.13%1,600--4.96%--
03/291141181141180%1,600--3.69%--
03/281201201181180%4,800--3.69%--
03/251181191181180%4,000--4.47%--
03/24118118118118-1.05%4,800--5.24%--
03/23119119116119+1.06%8,000--4.23%--
03/22111119111118+9.3%10,400--6%--
03/18106109106108+1.18%13,600--14%--
03/17106106106106-1.16%800--15.67%--
03/16105108105108-3.37%1,600--15.35%--
03/15113114741110%42,400--13.09%--
03/14113114108111-11%45,600--13.76%--
03/111251251231250%18,400--3.1%--
03/10128128125125-1.96%29,600--3.1%--
03/09129129128128-0.97%8,000--1.92%--
03/081291291291290%1,600--0.19%--
03/07130130128129-0.96%8,800--0.19%--
03/04129130129130+1.96%24,800-+0.78%--
03/03129129126128-1.92%19,200--1.16%--
03/021301301301300%6,400-+0.78%--
03/01129130129130+0.97%4,000-+0.78%--
02/28128129128129+3%4,800-+0.59%--
02/25126128125125-0.99%16,000--2.34%--
02/24128129126126-1.94%12,000--1.37%--
02/23130131128129-1.9%11,200-+0.59%--
02/22134134130131-2.78%24,000-+2.54%--
02/211381381341350%26,400-+6.3%--
02/18134139134135+1.89%47,200-+6.3%--
02/17131133131133+0.95%8,800-+5.16%--
02/161311311311310%2,400-+4.17%--
02/15133133130131-0.94%18,400-+5%--
02/14129135129133+2.91%53,600-+6%--
02/10129129129129-0.96%5,600-+3.83%--
02/09130130128130+1.96%8,800-+4.84%--
02/08129129128128-0.97%5,600-+3.66%--
02/07129129129129+1.98%2,400-+4.67%--
02/04128129126126-0.98%8,800-+3.48%--
02/03129129128128-0.97%10,400-+4.51%--
02/02126130126129+3%11,200-+6.4%--
02/01128128125125-1.96%14,400-+3.31%--
01/31130130125128-0.97%13,600-+6.25%--
01/28129130128129+0.98%24,800-+7.29%--
01/27135140126128+4.08%284,800-+7.14%--
01/26121124121123+1.03%28,800-+2.94%--
01/25121121121121+1.04%1,600-+1.89%--
01/24120120120120-1.03%3,200-+0.84%--
01/21130130121121-3.96%19,200-+2.75%--
01/20124129124126+3.06%28,800-+6.99%--
01/191231231211230%6,400-+3.81%--
01/18123124123123+1.03%12,000-+3.81%--
01/171211231211210%5,600-+3.63%--
01/14121123121121+1.04%15,200-+3.63%--
01/13120120120120+1.05%1,600-+2.56%--
01/121201201191190%4,800-+1.5%--
01/11119119119119+1.06%2,400-+1.5%--
01/071181181181180%1,600-+0.43%--
01/06119119118118-1.05%4,000-+0.43%--
01/051191191191190%2,400-+1.5%--
01/04118119118119+2.15%7,200-+2.37%--
2010
12/301161161161160%800-+0.22%--
12/29115116115116-1.06%27,200-+0.22%--
12/281181181181180%1,600-+1.29%--
12/24116118116118+1.08%8,800-+2.17%--
12/22115116115116+2.2%27,200-+1.09%--
12/21115115114114-1.09%7,200--1.09%--
12/201161161151150%5,600-0%--
12/17116116114115-1.08%12,000-+0.88%--
12/16118118116116-1.06%10,400-+1.97%--
12/151201211181180%32,000-+3.07%--
12/091181181181180%4,000-+3.98%--
12/08118118118118+1.08%3,200-+3.98%--
12/07118118116116-1.06%2,400-+2.88%--
12/061151181151180%1,600-+3.98%--
12/03118118118118+1.08%3,200-+3.98%--
12/02115118115116+1.09%8,800-+2.88%--
12/011151151151150%800-+2.68%--
11/301161161151150%4,000-+2.68%--
11/29115115115115-1.08%1,600-+2.68%--
11/26118118116116-1.06%4,800-+3.79%--
11/251161181161180%1,600-+4.91%--
11/241151181151180%2,400-+4.91%--
11/22116118116118+2.17%4,800-+5.86%--
11/19113115113115+4.55%20,800-+3.6%--
11/181101101101100%800--0.9%--
11/161101101101100%1,600--0.9%--
11/15111111110110+1.15%2,400--1.79%--
11/121091091091090%3,200--2.9%--
11/11110110109109-2.25%4,000--2.9%--
11/10111111111111+1.14%800--1.55%--
11/091101101101100%1,600--2.65%--
11/08109110109110+1.15%2,400--3.51%--
11/051091091091090%800--5.43%--
11/041091091061090%5,600--5.43%--
11/02111111109109-3.33%8,800--6.25%--
11/01113113113113+1.12%2,400--3.02%--
10/29111111111111-3.26%3,200--4.09%--
10/28115115115115+1.1%800--1.71%--
10/27114114114114+1.11%1,600--2.78%--
10/26111113111113+2.27%1,600--3.85%--