株価チャート

2023/06/15～2023/11/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/08879920864874-0.57%11,30079億4888万+11.05%16.662.51
11/07830915830879+5.9%10,10079億9435万+12.26%16.752.53
11/068318408208300%4,90075億4871万+6.27%15.822.39
11/02825853825830-1.19%1,00075億4871万+6.55%15.822.39
11/01883883840840-3.23%2,00076億3965万+8.11%16.012.41
10/31864873845868+0.35%3,80078億9431万+11.86%16.542.5
10/30827883823865+4.59%13,10078億6702万+11.9%16.492.49
10/27816828815827+1.35%2,80075億2142万+7.26%15.762.38
10/26807816785816+2.64%3,10074億2138万+5.97%15.552.35
10/25814814778795-0.5%4,90072億3039万+3.25%15.152.29
10/24768799745799+3.77%8,80072億6677万+3.5%15.232.3
10/23747770725770+3.08%4,60070億302万-0.39%14.682.21
10/20743749720747+1.22%2,40067億9383万-3.49%14.242.15
10/19739760735738-2.89%1,50067億1198万-4.9%14.072.12
10/18760760760760+0.26%10069億1207万-2.56%14.492.18
10/17720760718758+5.28%11,70068億9388万-3.19%14.452.18
10/16725749720720-2.7%2,20065億4827万-8.4%13.722.07
10/13749749740740+0.41%40067億3017万-6.33%14.112.13
10/12746747732737-0.94%1,20067億289万-7.18%14.052.12
10/11767767744744-1.46%60067億6655万-6.65%14.182.14
10/10764764746755+0.8%1,20068億6659万-5.63%14.392.17
10/06726764726749+1.49%60068億1202万-6.61%14.282.15
10/05721738721738+0.68%1,40067億1198万-8.09%14.072.12
10/04747752729733-3.68%5,00066億6651万-8.94%13.972.11
10/03778779741761-3.3%1,50069億2116万-5.7%14.512.19
10/02808808781787-2.36%1,70071億5763万-2.72%152.26
09/29805818792806+3.2%6,70073億3043万-0.25%15.362.4
09/28783811781781-2.13%2,10071億306万-3.22%14.892.33
09/27803808798798-0.37%1,00072億5767万-1.12%15.212.38
09/26811811800801-1.23%80072億8496万-0.74%15.272.39
09/25815815801811+1.38%90073億7590万+0.62%15.462.42
09/22811820799800-2.08%3,00072億7586万-0.74%15.252.39
09/21834834817817+0.62%6,00074億3047万+1.36%15.572.44
09/20832832812812-3.33%1,40073億8500万+0.74%15.482.42
09/19849862825840+3.7%3,00076億3965万+4.22%16.012.51
09/15800840783810+1.25%4,00073億6681万+0.12%15.442.42
09/14809809800800-0.5%70072億7586万-1.23%15.252.39
09/13813819804804-2.9%1,90073億1224万-1.23%15.332.4
09/12835849820828-0.96%2,70075億3052万+1.35%15.782.47
09/11858858827836+0.12%1,80076億327万+2.08%15.942.49
09/08816835816835+1.71%1,80075億9418万+1.46%15.922.49
09/07846859821821-2.96%5,10074億6685万-0.73%15.652.45
09/06825856822846+3.05%2,40076億9422万+1.56%16.132.52
09/05808825807821+1.73%2,50074億6685万-1.91%15.652.45
09/04802832799807+1.25%3,90073億3952万-4.27%15.382.41
09/01788799773797+1.14%1,80072億4858万-6.12%15.192.38
08/31797802771788+0.77%2,60071億6672万-7.84%15.022.35
08/30791796782782-1.39%1,20071億1215万-9.39%14.912.33
08/29791793770793-0.25%5,90072億1220万-8.85%15.122.37
08/28777813776795+2.32%9,70072億3039万-9.35%15.152.37
08/25773786760777-0.51%5,20070億6668万-12%14.812.32
08/24774796774781+0.9%5,40071億306万-12.15%14.892.33
08/23797798774774-2.27%1,10070億3939万-13.52%14.752.31
08/22784807782792+1.02%6,90072億310万-12.2%15.12.36
08/21804818767784-4.27%10,20071億3034万-13.66%14.942.34
08/18780832780819+4.87%11,40074億4866万-10.49%15.612.44
08/17805814781781-4.29%16,10071億306万-15.2%14.892.33
08/16821835806816-0.73%6,70074億2138万-12.07%15.552.43
08/15904904822822-9.07%29,80074億7595万-11.99%15.672.45
08/14870908860904+5.24%17,10082億2172万-3.83%17.232.7
08/10887895858859-3.16%7,40078億1246万-8.91%16.372.56
08/09866915864887+0.68%9,70080億6711万-6.24%16.912.65
08/08882899834881-0.11%6,80080億1254万-7.26%16.792.63
08/07916916845882-5.16%15,00080億2164万-7.84%16.812.63
08/04946958922930-1.69%100,70084億5819万-3.23%17.732.77
08/03944956940946-1.36%1,10086億371万-1.77%18.032.82
08/02959959959959+0.21%10087億2194万-0.42%18.282.86
08/01949960947957-0.31%70087億375万-0.62%18.242.85
07/31962962954960+1.37%30087億3103万-0.31%18.32.86
07/28958978940947-2.37%7,70086億1280万-1.56%18.052.83
07/27982982967970+0.31%2,70088億2198万+1.04%18.492.89
07/26969980967967-0.21%4,00087億9470万+1.04%18.432.88
07/25968975939969+0.1%5,30088億1289万+1.47%18.472.89
07/24944968930968+2.54%17,00088億379万+1.79%18.452.89
07/21914947912944+1.61%5,40085億8552万-0.32%17.992.82
07/20941941913929-1.17%10,00084億4909万-1.48%17.712.77
07/199409499009400%24,90085億4914万-0.11%17.922.8
07/18951965940940-1.16%2,20085億4914万+0.21%17.922.8
07/14966966940951-0.73%7,10086億4918万+1.71%18.132.84
07/13959970951958+0.42%5,50087億1284万+2.79%18.262.86
07/12954969952954-1.45%2,40086億7646万+2.69%18.182.85
07/11962979948968+0.62%7,00088億379万+4.65%18.452.89
07/10951970944962-0.31%6,00087億4922万+4.23%18.342.87
07/07974974938965-0.92%8,10087億7651万+4.55%18.392.88
07/06973977953974+3.29%6,10088億5836万+5.53%18.572.91
07/05981996943943-5.32%10,60085億7642万+2.06%17.972.81
07/041,0551,055975996-5.41%17,50090億5845万+7.91%18.982.97
07/039901,0909901,053+6.8%20,20095億7685万+14.21%20.073.14
06/30977990960986+1.34%12,80089億6750万+8%18.793.04
06/29946978938973+2.85%11,10088億4927万+6.92%18.553
06/28959964945946-1.36%6,00086億371万+4.53%18.032.92
06/27960976940959-0.1%10,10087億2194万+6.56%18.282.96
06/26919969904960+4.46%18,30087億3103万+7.38%18.32.96
06/23911925902919+0.88%7,10083億5815万+3.72%17.522.84
06/22900924895911+1%5,90082億8539万+3.64%17.362.81
06/21925925902902-0.88%6,10082億353万+3.56%17.192.78
06/20893930878910+4%18,90082億7629万+5.45%17.352.81
06/19894894858875+1.27%9,50079億5797万+2.34%16.682.7
06/16847864837864+1.77%8,80078億5793万+1.89%16.472.67
06/15865868841849-1.85%10,50077億2151万+1.07%16.182.62