イベントチャート

2023/07/11~2023/12/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/11(IR情報)9:00 2024年3月期11月度月次売上状況(単体)のお知らせ
12/07864873856857-1.83%80077億9427万-2.17%
12/06873873873873-0.23%10079億3978万-0.23%
12/05852875839875+2.58%2,50079億5797万+0.23%
12/04852853852853-3.72%20077億5789万-1.84%
11/30(IR情報)16:30 2024年3月期2Q決算説明会
11/30865886857886-1.01%1,60080億5802万+2.19%
11/28880895870895+0.9%37,20081億3987万+3.71%
11/27896896887887-1%20080億6711万+3.5%
11/24(IR情報)15:00 (訂正)「2024年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について
11/24875899862896+2.4%3,70081億4896万+5.29%
11/22871888856875-0.34%90079億5797万+3.55%
11/21847878841878+3.78%2,00079億8526万+4.4%
11/20898898842846-5.47%3,60076億9422万+1.44%
11/17885895884895+1.13%2,30081億3987万+7.83%
11/168959018828850%5,40080億4892万+7.4%
11/15917918873885-3.49%10,20080億4892万+8.19%
11/14913920909917+0.44%11,30083億3996万+12.79%
11/13(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/13910913892913+1.56%2,80083億358万+13.28%
11/10(IR情報)15:00 2024年3月期10月度月次売上状況(単体)のお知らせ
11/108999018988990%3,40081億7625万+12.52%
11/09885914885899+2.86%1,20081億7625万+13.51%
11/08879920864874-0.57%11,30079億4888万+11.05%
11/07830915830879+5.9%10,10079億9435万+12.26%
11/068318408208300%4,90075億4871万+6.27%
11/02825853825830-1.19%1,00075億4871万+6.55%
11/01883883840840-3.23%2,00076億3965万+8.11%
10/31864873845868+0.35%3,80078億9431万+11.86%
10/30827883823865+4.59%13,10078億6702万+11.9%
10/27816828815827+1.35%2,80075億2142万+7.26%
10/26807816785816+2.64%3,10074億2138万+5.97%
10/25814814778795-0.5%4,90072億3039万+3.25%
10/24768799745799+3.77%8,80072億6677万+3.5%
10/23747770725770+3.08%4,60070億302万-0.39%
10/20743749720747+1.22%2,40067億9383万-3.49%
10/19739760735738-2.89%1,50067億1198万-4.9%
10/18760760760760+0.26%10069億1207万-2.56%
10/17720760718758+5.28%11,70068億9388万-3.19%
10/16725749720720-2.7%2,20065億4827万-8.4%
10/13749749740740+0.41%40067億3017万-6.33%
10/12746747732737-0.94%1,20067億289万-7.18%
10/11767767744744-1.46%60067億6655万-6.65%
10/10(IR情報)15:00 2024年3月期9月度月次売上状況(単体)のお知らせ
10/10764764746755+0.8%1,20068億6659万-5.63%
10/06726764726749+1.49%60068億1202万-6.61%
10/05721738721738+0.68%1,40067億1198万-8.09%
10/04747752729733-3.68%5,00066億6651万-8.94%
10/03778779741761-3.3%1,50069億2116万-5.7%
10/02808808781787-2.36%1,70071億5763万-2.72%
09/29805818792806+3.2%6,70073億3043万-0.25%
09/28783811781781-2.13%2,10071億306万-3.22%
09/27803808798798-0.37%1,00072億5767万-1.12%
09/26811811800801-1.23%80072億8496万-0.74%
09/25815815801811+1.38%90073億7590万+0.62%
09/22811820799800-2.08%3,00072億7586万-0.74%
09/21834834817817+0.62%6,00074億3047万+1.36%
09/20832832812812-3.33%1,40073億8500万+0.74%
09/19849862825840+3.7%3,00076億3965万+4.22%
09/15800840783810+1.25%4,00073億6681万+0.12%
09/14809809800800-0.5%70072億7586万-1.23%
09/13813819804804-2.9%1,90073億1224万-1.23%
09/12835849820828-0.96%2,70075億3052万+1.35%
09/11858858827836+0.12%1,80076億327万+2.08%
09/11(IR情報)9:00 2024年3月期8月度月次売上状況(単体)のお知らせ
09/08816835816835+1.71%1,80075億9418万+1.46%
09/07846859821821-2.96%5,10074億6685万-0.73%
09/06825856822846+3.05%2,40076億9422万+1.56%
09/05808825807821+1.73%2,50074億6685万-1.91%
09/04802832799807+1.25%3,90073億3952万-4.27%
09/01788799773797+1.14%1,80072億4858万-6.12%
08/31797802771788+0.77%2,60071億6672万-7.84%
08/30791796782782-1.39%1,20071億1215万-9.39%
08/29791793770793-0.25%5,90072億1220万-8.85%
08/28777813776795+2.32%9,70072億3039万-9.35%
08/25773786760777-0.51%5,20070億6668万-12%
08/24774796774781+0.9%5,40071億306万-12.15%
08/23797798774774-2.27%1,10070億3939万-13.52%
08/22784807782792+1.02%6,90072億310万-12.2%
08/21804818767784-4.27%10,20071億3034万-13.66%
08/18780832780819+4.87%11,40074億4866万-10.49%
08/17805814781781-4.29%16,10071億306万-15.2%
08/16821835806816-0.73%6,70074億2138万-12.07%
08/15904904822822-9.07%29,80074億7595万-11.99%
08/14(IR情報)15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/14870908860904+5.24%17,10082億2172万-3.83%
08/10(IR情報)15:00 2024年3月期7月度月次売上状況(単体)のお知らせ
08/10887895858859-3.16%7,40078億1246万-8.91%
08/09866915864887+0.68%9,70080億6711万-6.24%
08/08882899834881-0.11%6,80080億1254万-7.26%
08/07916916845882-5.16%15,00080億2164万-7.84%
08/04946958922930-1.69%100,70084億5819万-3.23%
08/03944956940946-1.36%1,10086億371万-1.77%
08/02959959959959+0.21%10087億2194万-0.42%
08/01949960947957-0.31%70087億375万-0.62%
07/31962962954960+1.37%30087億3103万-0.31%
07/28958978940947-2.37%7,70086億1280万-1.56%
07/27982982967970+0.31%2,70088億2198万+1.04%
07/26969980967967-0.21%4,00087億9470万+1.04%
07/25968975939969+0.1%5,30088億1289万+1.47%
07/24944968930968+2.54%17,00088億379万+1.79%
07/21914947912944+1.61%5,40085億8552万-0.32%
07/20941941913929-1.17%10,00084億4909万-1.48%
07/199409499009400%24,90085億4914万-0.11%
07/18951965940940-1.16%2,20085億4914万+0.21%
07/14966966940951-0.73%7,10086億4918万+1.71%
07/13959970951958+0.42%5,50087億1284万+2.79%
07/12954969952954-1.45%2,40086億7646万+2.69%
07/11962979948968+0.62%7,00088億379万+4.65%
07/10(IR情報)9:00 2024年3月期6月度月次売上状況(単体)のお知らせ