株価チャート

2011/04/11～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/293463463463460%1,000--2.54%--
03/28346346346346-3.62%1,000--2.81%--
03/23359359359359+3.76%1,000-+0.56%--
03/22354354346346-2.26%26,000--3.35%--
03/21362362354354-4.32%15,000--1.39%--
03/163543703543700%8,000-+2.78%--
03/12357370356370+1.37%6,000-+2.78%--
03/07365365365365+0.27%1,000-+1.67%--
03/06359364359364+3.12%2,000-+1.68%--
03/05345353345353+2.32%2,000--1.12%--
03/023453453453450%2,000--3.09%--
03/01345345345345+0.58%2,000--3.09%--
02/29343343343343-2%4,000--3.38%--
02/28350350350350+0.29%1,000--1.41%--
02/27343349343349+2.05%3,000--1.41%--
02/22342342342342+0.29%3,000--3.12%--
02/21350350341341-2.57%3,000--3.4%--
02/20350350350350+0.86%1,000--0.85%--
02/13350350345347-2.25%13,000--1.42%--
02/10355355355355-4.05%8,000-+0.85%--
02/08360370360370+2.78%4,000-+5.41%--
01/313603603603600%4,000-+2.86%--
01/30360360360360-1.37%2,000-+3.15%--
01/24365365365365-2.14%1,000-+4.58%--
01/23373373373373-0.27%12,000-+7.18%--
01/20374374374374-0.8%1,000-+7.47%--
01/133773773773770%1,000-+8.33%--
01/10377377377377-0.26%1,000-+8.65%--
01/06370378370378-1.56%2,000-+8.62%--
01/05384384384384+8.47%2,000-+10.34%--
01/04346354346354+2.31%2,000-+1.72%--
2011
12/30346346346346+2.37%1,000--0.86%--
12/29338338338338-2.03%2,000--3.7%--
12/28345345345345+2.07%1,000--2.27%--
12/273383383383380%11,000--4.52%--
12/26330338330338+2.42%17,000--5.32%--
12/22322330322330+2.48%3,000--8.08%--
12/21322330322322-0.92%4,000--11.05%--
12/20342342325325-4.13%7,000--11.2%--
12/16340340339339-0.59%4,000--8.38%--
12/15341341341341+1.79%1,000--8.58%--
12/13335335335335+0.9%3,000--10.9%--
12/12340340332332-2.35%5,000--12.63%--
12/093403403403400%1,000--11.23%--
12/083403403403400%2,000--11.92%--
12/07340340340340-1.73%5,000--12.6%--
12/06352352346346-1.14%6,000--11.73%--
12/05350350350350+2.34%1,000--11.39%--
12/02360360342342-6.04%8,000--14.07%--
12/01364364364364-1.62%1,000--9.23%--
11/293623703623700%4,000--8.19%--
11/28370370370370-4.15%3,000--8.87%--
11/22386386386386-0.26%12,000--5.62%--
11/213883883873870%2,000--5.61%--
11/18387387387387+1.84%5,000--6.07%--
11/17380380380380-1.55%1,000--8.21%--
11/163863863863860%2,000--7.21%--
11/153863863863860%5,000--7.66%--
11/14386386386386-1.78%3,000--8.1%--
11/113933933933930%1,000--6.65%--
11/08402406390393-4.15%11,000--6.87%--
11/07410410410410-2.38%1,000--3.3%--
10/244204204204200%23,000--0.94%--
10/204204204204200%1,000--1.18%--
10/19415420415420-1.87%2,000--1.18%--
09/27420428420428+3.63%8,000-+0.71%--
09/22413413413413+0.24%1,000--2.82%--
09/144124124124120%1,000--3.06%--
09/02412412412412-1.9%1,000--3.29%--
08/264204204204200%1,000--1.41%--
08/25420420420420+0.24%2,000--1.41%--
08/24419419419419+0.72%2,000--1.64%--
08/23416416416416-1.65%1,000--2.58%--
08/22423423423423-0.24%12,000--1.17%--
08/19424424424424-3.64%1,000--1.4%--
08/174324404324400%3,000-+2.33%--
08/16440440440440+3.53%1,000-+2.33%--
08/03425425425425-1.85%1,000--1.16%--
07/22433433433433-0.23%19,000-+0.46%--
07/214344344344340%1,000-+0.46%--
07/20434434434434+0.93%2,000-+0.23%--
07/19430438430430+0.47%9,000--0.92%--
07/11428428428428+1.42%1,000--1.61%--
07/08422422422422+0.24%1,000--3.21%--
07/05421421421421-1.86%1,000--3.66%--
07/04429429429429+1.66%1,000--2.28%--
06/30422422422422-1.86%2,00042億6933万-4.09%55.990.58
06/224304304304300%11,000--2.49%--
06/14422430416430+1.9%6,000--2.93%--
06/104224224224220%2,000--4.95%--
05/304224224224220%1,000--5.17%--
05/23439439421422-1.86%21,000--5.38%--
05/18430430430430+3.12%1,000--3.8%--
05/114174174174170%3,000--6.92%--
05/10425425417417-1.88%4,000--7.13%--
05/09425425425425-1.85%4,000--5.56%--
05/06442442433433-3.78%7,000--3.78%--
04/22450450450450-2.17%11,000--0.22%--
04/18446460446460+5.26%2,000-+2%--
04/11437437437437+0.69%2,000--3.1%--