イベントチャート

2023/07/31～2023/12/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/222,1802,2002,1802,198+1.85%7,700250億5552万+0.73%
12/212,1992,1992,1522,158-1.19%11,400245億9955万-1.05%
12/202,1702,1902,1702,184+1.02%8,600248億9593万+0.09%
12/192,1542,1632,1192,162+1.08%7,900246億4515万-0.92%
12/182,1542,1542,1082,139-0.7%5,700243億8296万-2.02%
12/152,1042,1552,1042,154+1.56%7,700245億5395万-1.37%
12/142,1442,1442,1102,121-0.84%6,400241億7778万-2.88%
12/132,1432,1562,1332,139-0.19%4,800243億8296万-2.11%
12/122,1722,1722,1292,143-1.06%7,100244億2856万-2.01%
12/112,1282,1682,1172,166+3.29%10,900246億9074万-1.05%
12/082,1622,1622,0902,097-3.1%17,900239億419万-4.16%
12/072,2132,2132,1542,164-2.21%9,900246億6794万-1.1%
12/062,1772,2222,1772,213+1.65%10,800252億2651万+1.33%
12/052,2002,2002,1752,177-1.31%10,900248億1613万-0.09%
12/042,2252,2252,2022,206-1.43%5,700251億4671万+1.33%
12/012,2592,2622,2292,238-0.36%12,800255億1149万+2.99%
11/302,2212,2462,2212,246+1.22%6,500256億268万+3.6%
11/292,2362,2382,2172,219-0.18%4,700252億9490万+2.54%
11/282,2272,2272,2052,223+0.77%6,000253億4050万+2.96%
11/272,2032,2432,1902,206+0.14%15,600251億4671万+2.32%
11/242,2002,2102,1962,203+0.27%7,200251億1251万+2.32%
11/222,1802,2152,1802,197+0.14%4,600250億4412万+2.14%
11/212,2152,2152,1832,194+0.37%10,300250億992万+2.05%
11/202,2062,2352,1852,186-1.44%14,200249億1873万+1.77%
11/172,1772,2182,1772,218+2.12%6,500252億8350万+3.31%
11/162,1732,1902,1602,172-0.37%7,900247億5914万+1.16%
11/152,1782,1972,1602,180-0.23%9,200248億5033万+1.58%
11/142,1792,1992,1792,185+0.28%5,900249億733万+1.82%
11/132,1652,1962,1652,179+0.65%6,700248億3893万+1.63%
11/102,1832,1832,1502,165-0.05%8,600246億7934万+1.07%
11/092,1662,1692,1512,166+0.84%7,300246億9074万+1.26%
11/082,1922,2112,1382,148-2.01%20,000244億8556万+0.47%
11/072,1702,2212,1702,192+0.05%10,800249億8712万+2.43%
11/062,1712,1972,1682,191+2.77%17,800249億7572万+2.38%
11/022,1272,1372,1142,132+1.86%16,500243億317万-0.42%
11/012,0802,1022,0512,093+0.82%18,000238億5860万-2.47%
10/312,0882,0882,0302,076-0.62%28,600236億6481万-3.58%
10/302,1222,1222,0862,089-1.56%60,300238億1300万-3.29%
10/27（IR情報）11:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/272,1112,1592,1012,122+0.52%27,900241億8918万-2.03%
10/262,1542,1542,1002,111-0.33%10,800240億6378万-2.72%
10/252,1412,1552,1122,118-0.28%10,700241億4358万-2.67%
10/242,1152,1332,0642,124+0.43%13,700242億1197万-2.66%
10/232,1482,1562,1142,115-1.31%9,500241億938万-3.38%
10/20（IR情報）15:00 役員の異動に関するお知らせ
10/202,1312,1502,1192,143+0.56%8,900244億2856万-2.41%
10/192,1482,1562,1262,131-0.93%8,500242億9177万-3.18%
10/182,1792,1992,1302,151-0.88%13,700245億1975万-2.58%
10/172,1332,1892,1332,170+1.78%13,500247億3634万-1.94%
10/162,1552,1682,1212,132-2.38%13,200243億317万-3.83%
10/132,1982,2152,1832,184-0.86%14,700248億9593万-1.84%
10/122,1572,2152,1572,203+2.13%15,400251億1251万-1.26%
10/112,1642,1702,1372,157-0.64%13,000245億8815万-3.58%
10/102,1602,1972,1602,171+1.5%16,200247億4774万-3.25%
10/062,1332,1742,1112,139+0.14%7,600243億8296万-4.93%
10/052,1212,1712,0992,136+2.79%12,900243億4877万-5.32%
10/042,1412,1412,0782,078-3.08%23,500236億8761万-8.01%
10/032,1842,1872,1442,144-2.23%11,100244億3996万-5.34%
10/022,2162,2482,1902,193-0.68%11,600249億9852万-3.35%
09/292,2102,2492,2002,208-0.09%11,100251億6951万-2.69%
09/282,2022,2482,2002,210-2.26%14,900251億9231万-2.56%
09/272,2512,2702,2002,261+0.44%19,500257億7367万-0.26%
09/262,2402,2572,2402,251-0.71%9,900256億5968万-0.49%
09/252,2552,2742,2442,267+1.57%10,100258億4207万+0.44%
09/222,2162,2462,1952,232+0.18%15,900254億4309万-0.89%
09/212,2172,2562,2172,228-0.67%11,800253億9750万-0.93%
09/202,2872,2872,2362,243-2.05%23,200255億6848万-0.13%
09/192,2992,3002,2682,290+0.31%14,700261億425万+2.05%
09/152,2972,3062,2752,283-0.39%16,200260億2445万+2.01%
09/142,2712,3002,2682,292+0.39%10,500261億2705万+2.69%
09/132,2892,2912,2602,283-0.57%14,600260億2445万+2.61%
09/122,2832,2992,2762,296+1.23%10,400261億7264万+3.52%
09/112,2732,2852,2622,268+0.04%8,600258億5346万+2.62%
09/082,2792,3052,2642,267-2.66%21,300258億4207万+2.95%
09/072,3382,3492,3262,329-0.38%11,200265億4882万+6.2%
09/062,3562,3692,3382,338-0.76%11,800266億5141万+7.1%
09/052,3392,3632,3222,356+0.68%17,500268億5660万+8.37%
09/042,3072,3412,3022,340+1.34%14,000266億7421万+8.13%
09/012,2792,3102,2682,309+0.92%29,000263億2083万+7.2%
08/312,2442,3012,2442,288+3.02%22,300260億8145万+6.47%
08/302,2362,2432,2062,221-0.67%13,200253億1770万+3.69%
08/292,2362,2452,2272,2360%6,500254億8869万+4.63%
08/282,1872,2422,1872,236+2.24%12,600254億8869万+4.83%
08/252,1802,1962,1642,187-0.23%8,800249億3013万+2.82%
08/242,1742,2042,1712,192+0.83%12,700249億8712万+3.25%
08/232,1422,1762,1272,174+1.78%6,300247億8194万+2.5%
08/222,1292,1422,1222,136+0.28%12,200243億4877万+0.85%
08/212,1472,1562,1252,130-0.19%6,900242億8037万+0.71%
08/182,1532,1562,1302,134-1.16%8,400243億2597万+0.99%
08/172,1842,1842,1232,159-0.42%14,100246億1095万+2.32%
08/162,1912,1912,1682,168-1.05%8,100247億1354万+2.85%
08/152,1512,2152,1512,191+2.82%17,000249億7572万+4.09%
08/142,1642,1762,1272,131-0.88%25,000242億9177万+1.33%
08/102,1172,1552,0922,150+1.56%17,700245億835万+2.14%
08/092,0992,1202,0892,117+0.86%7,300241億3218万+0.52%
08/082,0692,1072,0692,099+0.77%11,200239億2699万-0.47%
08/072,0782,0972,0652,083+0.43%8,900237億4461万-1.42%
08/042,0382,0822,0382,074+1.52%13,500236億4201万-2.03%
08/032,0652,0662,0392,043-1.83%23,500232億8864万-3.72%
08/022,1032,1072,0812,081-1.75%16,500237億2181万-2.3%
08/012,1142,1202,1022,118+0.19%10,800241億4358万-0.66%
07/312,1182,1322,0892,114+1.59%29,300240億9798万-0.94%
07/27（IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)