PER

2019/06/06～2019/10/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/311,3441,3551,3441,354+0.45%11,300233億8124万+5.12%-0.98
10/301,3461,3481,3311,348+0.22%13,100232億7763万+4.9%-0.97
10/291,3261,3451,3221,345+1.89%26,100232億2582万+4.91%-0.97
10/281,3191,3241,3161,3200%4,400227億9412万+3.04%-0.95
10/251,3201,3351,3181,320+0.08%11,000227億9412万+3.04%-0.95
10/241,3201,3231,3151,319-0.38%7,800227億7685万+2.97%-0.95
10/231,3341,3341,3221,324-0.75%7,600228億6319万+3.28%-0.96
10/211,3321,3371,3261,334+0.6%9,000230億3587万+3.98%-0.96
10/181,3501,3561,3241,326-1.56%8,700228億9772万+3.35%-0.96
10/171,3791,3791,3211,347-1.82%27,800232億6036万+5.15%-0.97
10/161,2961,3751,2961,372+6.19%68,200236億9207万+7.36%-0.99
10/151,2801,3101,2791,292+4.36%49,300223億1060万+1.49%-0.93
10/111,2421,2451,2381,238-0.4%13,200213億7812万-2.52%-0.89
10/101,2391,2441,2361,243+0.81%10,000214億6446万-2.13%-0.9
10/091,2361,2411,2321,233+0.08%8,700212億9178万-2.91%-0.89
10/081,2351,2421,2301,2320%14,500212億7451万-3.14%-0.89
10/071,2281,2381,2281,232+0.24%11,300212億7451万-3.3%-0.89
10/041,2301,2361,2251,229+0.57%8,000212億2270万-3.68%-0.89
10/031,2381,2391,2191,222-1.45%17,500211億182万-4.23%-0.88
10/021,2471,2501,2321,240-1.27%16,800214億1265万-2.75%-0.9
10/011,2451,2651,2441,256+0.56%8,300216億8895万-1.41%-0.91
09/301,2611,2641,2451,249-1.73%21,300215億6807万-1.89%-0.89
09/271,2731,2761,2671,271+0.08%17,400219億4797万-0.16%-0.91
09/261,2711,2861,2651,270-0.16%33,900219億3070万-0.24%-0.91
09/251,2941,2941,2681,272-1.78%26,300219億6524万-0.16%-0.91
09/241,2651,2951,2651,295+2.13%19,400223億6241万+1.65%-0.93
09/201,3101,3101,2681,268-3.35%36,600218億9617万-0.47%-0.91
09/191,3171,3191,3021,312-0.38%13,000226億5597万+2.82%-0.94
09/181,3351,3351,3111,317-0.45%17,600227億4231万+3.21%-0.94
09/171,3451,3451,3171,323-2%21,400228億4592万+3.76%-0.95
09/131,3651,3651,3401,350-1.03%15,000233億1216万+5.88%-0.97
09/121,3231,4001,3061,364+2.63%47,900235億5392万+6.98%-0.98
09/111,2781,3311,2781,329+4.07%26,500229億4953万+4.15%-0.95
09/101,2651,2931,2651,277+0.31%19,500220億5158万-0.16%-0.91
09/091,2271,2741,2271,273+3.41%22,200219億8251万-0.86%-0.91
09/061,2271,2341,2271,231+0.16%7,800212億5724万-4.57%-0.88
09/051,2331,2421,2271,229+0.24%10,900212億2270万-5.46%-0.88
09/041,2511,2521,2261,226-2.62%20,000211億7090万-6.41%-0.88
09/031,2711,2801,2541,259-1.72%12,700217億4075万-4.62%-0.9
09/021,2841,2891,2761,281-0.39%13,900221億2065万-3.61%-0.92
08/301,2791,2881,2681,286+1.98%11,400222億699万-3.74%-0.92
08/291,2251,2971,2231,261+2.44%32,200217億7529万-6.18%-0.9
08/281,2031,2331,2031,231+2.16%17,600212億5724万-9.02%-0.88
08/271,2071,2201,2021,205-0.9%19,300208億826万-11.59%-0.86
08/261,2111,2201,2051,216-1.14%15,100209億9821万-11.5%-0.87
08/231,2501,2501,2301,230-1.91%31,900212億3997万-11.19%-0.88
08/221,2631,2651,2521,254-0.79%14,800216億5441万-10.11%-0.9
08/211,2741,2801,2641,264-1.63%8,400218億2709万-10.04%-0.9
08/201,2661,2921,2651,285+0.78%22,600221億8973万-9.19%-0.92
08/191,3061,3111,2671,275-2.52%25,200220億1704万-10.46%-0.91
08/161,3061,3091,3001,308+0.23%8,400225億8690万-8.85%-0.94
08/151,3001,3161,3001,305-0.53%14,000225億3509万-9.56%-0.93
08/141,2921,3291,2921,312+1.78%23,200226億5597万-9.64%-0.94
08/131,3021,3021,2771,289-3.16%39,300222億5880万-11.71%-0.92
08/091,3511,3571,3271,331-2.2%28,900229億8407万-9.46%-0.95
08/081,3861,3861,3581,361-1.66%17,900235億211万-7.92%-0.97
08/071,3951,3951,3801,384-0.65%13,000238億9928万-6.61%-0.99
08/061,3701,4051,3561,393-0.92%32,600240億5470万-6.26%-1
08/051,4131,4201,4011,406-1.68%28,600242億7919万-5.57%-1.01
08/021,4641,4641,4261,430-2.72%37,900246億9363万-4.16%-1.02
08/011,4711,4751,4651,470-0.41%14,700253億8436万-1.67%-1.05
07/311,4741,4801,4741,476-0.47%5,800254億8797万-1.34%-1.06
07/301,4711,4851,4711,483+0.34%11,400256億884万-1%-1.06
07/291,4711,4791,4711,478+0.07%7,400255億2250万-1.34%-1.06
07/261,4671,4771,4671,4770%8,500255億523万-1.53%-1.06
07/251,4711,4771,4671,4770%13,600255億523万-1.86%-1.06
07/241,4781,4801,4731,477-0.47%12,300255億523万-2.25%-1.06
07/231,4761,4931,4761,484+0.47%7,800256億2611万-2.24%-1.06
07/221,4901,4941,4771,477-0.67%11,100255億523万-3.15%-1.06
07/191,4811,4941,4811,487+0.2%11,300256億7792万-2.94%-1.06
07/181,4971,4981,4811,484-1.2%21,100256億2611万-3.57%-1.06
07/171,5141,5151,5001,502-1.12%13,900259億3694万-2.91%-1.08
07/161,5221,5291,5131,519-0.26%8,000262億3050万-2.25%-1.09
07/121,5471,5471,5211,523-1.42%15,500262億9957万-2.5%-1.09
07/111,5151,5621,5151,545+1.85%24,700266億7948万-1.47%-1.11
07/101,5111,5201,5111,517-0.07%6,700261億9597万-3.62%-1.09
07/091,5101,5221,5101,518+0.4%9,400262億1323万-3.92%-1.09
07/081,5561,5601,5101,512-2.51%26,600261億962万-4.67%-1.08
07/051,5201,5521,5201,551+2.31%28,100267億8309万-2.7%-1.11
07/041,4741,5171,4741,516+2.85%32,200261億7870万-5.31%-1.09
07/031,4681,4781,4651,474+0.41%19,500254億5343万-8.45%-1.06
07/021,4741,4861,4651,468-0.68%33,000253億4982万-9.44%-1.05
07/011,4771,4841,4761,478-0.54%22,100255億2250万-9.44%-1.06
06/281,4901,4901,4781,486-0.27%11,400256億6065万-9.61%-1.07
06/271,4921,4991,4871,490-0.73%18,300257億2972万-10.02%-1.07
06/261,5201,5261,4951,501-1.25%16,200259億1967万-10.01%-1.08
06/251,4901,5451,4851,520+1.74%37,200262億4777万-9.47%-1.09
06/241,5251,5251,4741,494-2.48%53,500257億9879万-11.6%-1.08
06/211,5941,5951,5301,532-4.55%70,100264億5499万-9.99%-1.1
06/201,6261,6281,6001,605-1.29%30,700277億1557万-6.41%-1.16
06/191,6331,6351,6221,626-0.79%24,800280億7821万-5.74%-1.17
06/181,6501,6531,6391,639-0.85%23,900283億269万-5.53%-1.18
06/171,6531,6671,6511,653-0.54%22,300285億4445万-5.16%-1.19
06/141,6601,6641,6551,662-0.3%23,100286億9986万-5.14%-1.2
06/131,6891,6901,6661,667-1.24%22,700287億8621万-5.45%-1.2
06/121,6761,6941,6761,688+0.78%20,700291億4884万-4.95%-1.22
06/111,6941,7011,6721,675-1.47%26,300289億2435万-6.16%-1.21
06/101,7001,7201,7001,700+0.59%32,200293億5606万-5.19%-1.22
06/071,6951,7341,6891,690+0.18%37,000291億8338万-6.16%-1.22
06/061,6671,6981,6671,687+1.2%24,700291億3157万-6.74%-1.21