イベントチャート

2022/07/13~2022/12/08

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/082,6352,6352,6342,6340%70,4001169億3031万-0.04%
12/072,6342,6352,6342,6340%60,0001169億3031万-0.04%
12/06(5%ルール)塩井興産(77.47%)塩井辰男(0.17%)
12/062,6352,6352,6342,634+0.04%95,1001169億3031万-0.04%
12/052,6332,6372,6332,6330%283,3001168億8592万-0.08%
12/02(IR情報)15:00 2023年2月度11月度月次速報
12/022,6352,6352,6332,633-0.04%310,1001168億8592万-0.08%
12/012,6352,6372,6342,634-0.11%105,5001169億3031万-0.04%
11/30(IR情報)10:00 合同会社塩井興産による当社株式等に対する公開買付けの結果及び親会社の異動に関するお知らせ
11/302,6312,6372,6312,637+0.27%143,2001170億6349万+0.08%
11/30(空売り報告)JPM Securities Japan Co Ltd. 269,590株(0.6%)新規
11/292,6312,6332,6302,630+0.15%111,6001167億5274万-0.19%
11/282,6332,6342,6252,626-0.45%83,8001165億7517万-0.34%
11/252,6382,6382,6372,6380%330,6001171億788万+0.08%
11/242,6392,6392,6382,638-0.04%142,0001171億788万+0.11%
11/222,6382,6392,6382,639+0.04%330,1001171億5228万+0.15%
11/212,6372,6392,6372,638+0.04%242,5001171億788万+0.57%
11/182,6362,6382,6362,637+0.08%545,3001170億6349万+1.66%
11/172,6362,6362,6352,6350%194,5001169億7471万+2.73%
11/162,6362,6362,6352,6350%297,8001169億7471万+3.9%
11/15(IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ
11/152,6352,6362,6352,6350%241,9001169億7471万+5.11%
11/14(IR情報)19:00 (訂正)「MBOの実施及び応募の推奨に関するお知らせ」の一部訂正について
11/14(IR情報)19:00 (訂正)「合同会社塩井興産による株式会社プレナス株式等(証券コード9945)に対する公開買付けの開始に関するお知らせ」の一部訂正に関するお知らせ
11/142,6352,6362,6352,6350%310,7001169億7471万+6.34%
11/112,6362,6362,6352,6350%261,5001169億7471万+7.59%
11/102,6362,6362,6352,6350%380,3001169億7471万+8.84%
11/092,6362,6362,6352,6350%229,9001169億7471万+10.16%
11/082,6352,6362,6352,6350%193,8001169億7471万+11.51%
11/072,6352,6362,6352,6350%283,9001169億7471万+12.9%
11/042,6352,6362,6352,6350%381,3001169億7471万+14.27%
11/02(IR情報)15:00 2023年2月度10月度月次速報
11/022,6352,6362,6352,6350%299,4001169億7471万+15.72%
11/012,6352,6362,6352,6350%367,3001169億7471万+17.16%
10/312,6352,6362,6352,6350%870,1001169億7471万+18.75%
10/282,6352,6362,6352,6350%486,4001169億7471万+20.26%
10/272,6362,6362,6352,6350%316,2001169億7471万+21.88%
10/262,6352,6362,6352,6350%245,3001169億7471万+23.48%
10/252,6362,6362,6352,6350%279,8001169億7471万+25.18%
10/242,6362,6362,6352,6350%366,7001169億7471万+26.93%
10/212,6352,6362,6352,6350%360,5001169億7471万+28.72%
10/202,6352,6362,6352,6350%450,7001169億7471万+30.57%
10/192,6342,6362,6342,6350%1,152,4001169億7471万+32.48%
10/182,6332,6352,6332,635+13.58%1,790,5001169億7471万+34.44%
10/172,3202,3202,3202,320+20.83%111,2001029億9101万+20.21%
10/14(IR情報)16:00 2023年2月期第2四半期決算短信〔日本基準〕(連結)
10/14(IR情報)16:00 2023年2月期の期末配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ
10/14(IR情報)16:00 MBOの実施及び応募の推奨に関するお知らせ
10/14(IR情報)16:00 合同会社塩井興産による株式会社プレナス株式等(証券コード9945)に対する公開買付けの開始に関するお知らせ
10/14(IR情報)16:00 剰余金の配当(中間配当)に関するお知らせ
10/141,9271,9281,9141,920+0.84%111,700852億3394万+0.37%
10/131,9211,9211,9031,904-0.88%64,700845億2366万-0.47%
10/121,9001,9271,9001,921+0.52%60,500852億7833万+0.42%
10/111,9011,9191,9001,911+0.53%59,100848億3441万-0.05%
10/071,9011,9161,8961,901-1.35%110,000843億9048万-0.52%
10/061,9291,9351,9211,927+0.57%52,500855億4469万+0.78%
10/051,9401,9421,9161,916-0.62%58,400850億5637万+0.21%
10/041,9151,9371,9151,928+1.58%76,000855億8908万+0.84%
10/03(IR情報)15:00 2023年2月期9月度月次速報
10/031,9191,9191,8841,898-1.45%78,200842億5730万-0.84%
09/301,9301,9321,9081,926-0.16%79,100855億30万+0.52%
09/291,9181,9371,9111,929+0.68%102,600856億3347万+0.57%
09/281,9191,9191,8961,916+0.05%82,100850億5637万-0.16%
09/271,9181,9241,9061,915+0.58%53,500850億1198万-0.31%
09/261,9251,9261,9011,904-1.19%59,500845億2366万-1.04%
09/221,9081,9281,9061,927+0.89%60,400855億4469万0%
09/211,9191,9231,9101,910-0.83%45,700847億9001万-1.04%
09/201,9201,9341,9121,926+0.84%57,300855億30万-0.36%
09/161,9141,9171,9041,910-0.26%44,300847億9001万-1.34%
09/151,9011,9151,9011,915+0.74%33,600850億1198万-1.29%
09/141,9051,9081,8961,901-0.63%54,000843億9048万-2.16%
09/131,9191,9191,9031,913-0.05%37,100849億2319万-1.7%
09/121,9201,9211,9101,914+0.26%23,200849億6758万-1.8%
09/091,8961,9181,8961,909+0.74%49,800847億4562万-2.2%
09/081,9051,9101,8931,895+0.16%50,000841億2412万-3.07%
09/071,9021,9081,8841,892-0.94%59,700839億9095万-3.37%
09/061,9081,9251,8971,910+0.1%73,000847億9001万-2.65%
09/051,8921,9091,8891,908+0.69%50,500847億123万-2.9%
09/02(IR情報)15:00 2023年2月期8月度月次速報
09/021,9091,9121,8901,895-0.11%79,200841億2412万-3.76%
09/011,9111,9181,8961,897-0.78%101,900842億1291万-3.85%
08/311,9201,9251,9121,912-0.57%67,300848億7880万-3.29%
08/301,9211,9371,9111,923-0.57%86,700853億6712万-2.88%
08/291,9501,9501,9321,934-1.38%205,500858億5544万-2.47%
08/261,9621,9681,9541,961+0.05%46,400870億5404万-1.26%
08/251,9751,9751,9601,960-0.56%37,200870億965万-1.36%
08/241,9701,9731,9601,971+0.41%34,400874億9797万-0.9%
08/231,9671,9731,9611,963-0.41%40,700871億4283万-1.36%
08/221,9751,9801,9671,971-0.5%47,600874億9797万-1%
08/191,9851,9881,9791,9810%34,500879億4189万-0.5%
08/181,9951,9951,9771,981-0.7%44,300879億4189万-0.55%
08/172,0002,0021,9921,9950%35,500885億6339万+0.1%
08/162,0002,0001,9841,9950%38,300885億6339万+0.05%
08/152,0062,0091,9891,995-0.45%45,700885億6339万+0.1%
08/121,9992,0141,9962,004+0.7%59,700889億6293万+0.55%
08/101,9731,9901,9731,990+0.86%36,500883億4143万-0.15%
08/091,9971,9971,9651,973-0.85%32,000875億8675万-1.05%
08/081,9941,9981,9851,990-0.2%38,900883億4143万-0.25%
08/051,9891,9971,9851,994+0.4%33,200885億1900万-0.05%
08/041,9951,9951,9731,986+0.51%41,200881億6386万-0.45%
08/031,9841,9891,9671,976-0.25%48,100877億1993万-1%
08/02(IR情報)15:00 2023年2月期7月度月次速報
08/021,9971,9971,9771,981-0.95%49,500879億4189万-0.75%
08/011,9902,0001,9832,000+0.5%39,000887億8536万+0.25%
07/292,0142,0141,9851,990-0.8%50,900883億4143万-0.15%
07/281,9912,0061,9732,006+1.26%73,300890億5171万+0.75%
07/271,9951,9971,9771,981-0.7%55,100879億4189万-0.3%
07/262,0142,0151,9911,995-0.4%46,600885億6339万+0.5%
07/25(IR情報)17:00 (訂正)「ストックオプション(新株予約権)の内容確定に関するお知らせ」の一部訂正について
07/252,0102,0122,0002,003-0.05%35,700889億1853万+1.06%
07/221,9992,0071,9872,004+0.3%52,100889億6293万+1.26%
07/212,0052,0081,9901,998-0.5%26,500886億9657万+1.11%
07/202,0082,0111,9922,008+1.16%52,300891億4050万+1.77%
07/192,0102,0101,9741,985-0.6%44,000881億1946万+0.76%
07/151,9992,0281,9891,997+1.11%119,300886億5218万+1.42%
07/14(IR情報)17:00 ストックオプション(新株予約権)の内容確定に関するお知らせ
07/141,9991,9991,9361,975-1.25%188,200876億7554万+0.46%
07/13(IR情報)15:00 2023年2月期第1四半期決算短信〔日本基準〕(連結)
07/132,0202,0291,9992,000-0.45%56,400887億8536万+1.78%