時価総額
- 2010年3月31日
- 54億1889万
- 2011年3月30日
- 49億5653万
- 2012年3月30日
- 53億4150万
- 2013年3月29日
- 54億6983万
- 2014年3月20日
- 69億1923万
- 2015年3月20日
- 88億6790万
- 2016年3月31日
- 95億4327万
- 2017年3月31日
- 89億3063万
- 2018年3月20日
- 95億2251万
- 2019年3月20日
- 95億756万
- 2020年3月31日
- 85億6962万
- 2021年3月31日
- 87億3062万
- 2022年3月31日
- 89億7597万
- 2023年3月20日
- 89億8467万
2023/11/27～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,440 | 3,455 | 3,440 | 3,455 | +0.88% | 200 | 106億32万 | -0.29% | 65.23 | 2.94 |
| 04/23 | 3,415 | 3,450 | 3,415 | 3,425 | +0.15% | 1,100 | 105億828万 | -1.07% | 64.66 | 2.91 |
| 04/22 | 3,430 | 3,430 | 3,420 | 3,420 | -0.73% | 1,100 | 104億9293万 | -1.18% | 64.57 | 2.91 |
| 04/19 | 3,425 | 3,445 | 3,385 | 3,445 | +0.29% | 1,800 | 105億6964万 | -0.58% | 65.04 | 2.93 |
| 04/18 | 3,475 | 3,475 | 3,425 | 3,435 | -1.15% | 2,600 | 105億3896万 | -0.98% | 64.85 | 2.92 |
| 04/17 | 3,450 | 3,475 | 3,450 | 3,475 | +1.46% | 800 | 106億6168万 | +0.09% | 65.61 | 2.95 |
| 04/16 | 3,495 | 3,495 | 3,425 | 3,425 | -1.86% | 2,400 | 105億828万 | -1.41% | 64.66 | 2.91 |
| 04/15 | 3,510 | 3,510 | 3,490 | 3,490 | -0.57% | 1,400 | 107億770万 | +0.37% | 65.89 | 2.97 |
| 04/12 | 3,505 | 3,510 | 3,495 | 3,510 | +0.14% | 500 | 107億6906万 | +0.89% | 66.27 | 2.98 |
| 04/11 | 3,490 | 3,505 | 3,490 | 3,505 | -0.14% | 500 | 107億5372万 | +0.75% | 66.17 | 2.98 |
| 04/10 | 3,480 | 3,515 | 3,480 | 3,510 | +0.86% | 1,500 | 107億6906万 | +0.83% | 66.27 | 2.98 |
| 04/09 | 3,460 | 3,480 | 3,450 | 3,480 | -0.43% | 3,100 | 106億7702万 | -0.09% | 65.7 | 2.96 |
| 04/08 | 3,505 | 3,530 | 3,480 | 3,495 | -0.14% | 2,500 | 107億2304万 | +0.29% | 65.99 | 2.97 |
| 04/05 | 3,485 | 3,520 | 3,485 | 3,500 | +0.43% | 2,700 | 107億3838万 | +0.37% | 66.08 | 2.97 |
| 04/04 | 3,490 | 3,500 | 3,450 | 3,485 | -0.71% | 4,300 | 106億9236万 | -0.14% | 65.8 | 2.96 |
| 04/03 | 3,535 | 3,535 | 3,415 | 3,510 | +1.3% | 2,500 | 107億6906万 | +0.54% | 66.27 | 2.98 |
| 04/02 | 3,460 | 3,740 | 3,400 | 3,465 | +0.14% | 11,500 | 106億3100万 | -0.72% | 65.42 | 2.94 |
| 04/01 | 3,525 | 3,525 | 3,400 | 3,460 | -1.84% | 4,000 | 106億1566万 | -0.89% | 65.32 | 2.94 |
| 03/29 | 3,480 | 3,530 | 3,480 | 3,525 | +1.59% | 3,200 | 108億1509万 | +0.97% | 66.55 | 3 |
| 03/28 | 3,435 | 3,480 | 3,435 | 3,470 | +0.43% | 3,900 | 106億4634万 | -0.54% | 65.51 | 2.95 |
| 03/27 | 3,440 | 3,455 | 3,425 | 3,455 | +0.58% | 2,100 | 106億32万 | -0.97% | 65.23 | 2.94 |
| 03/26 | 3,440 | 3,440 | 3,425 | 3,435 | -0.29% | 1,700 | 105億3896万 | -1.52% | 64.85 | 2.92 |
| 03/25 | 3,410 | 3,445 | 3,405 | 3,445 | +1.17% | 2,200 | 105億6964万 | -1.2% | 65.04 | 2.93 |
| 03/22 | 3,405 | 3,425 | 3,400 | 3,405 | +0.15% | 3,200 | 104億4691万 | -2.32% | 64.29 | 2.89 |
| 03/21 | 3,385 | 3,450 | 3,385 | 3,400 | +0.44% | 3,600 | 104億3157万 | -2.49% | 64.19 | 2.89 |
| 03/19 | 3,400 | 3,400 | 3,360 | 3,385 | -0.44% | 9,100 | 103億8555万 | -2.95% | 63.91 | 2.88 |
| 03/18 | 3,365 | 3,425 | 3,350 | 3,400 | -3.27% | 13,800 | 104億3157万 | -2.61% | 64.19 | 2.89 |
| 03/15 | 3,540 | 3,540 | 3,515 | 3,515 | -0.57% | 9,700 | 107億8441万 | +0.66% | 66.36 | 2.99 |
| 03/14 | 3,525 | 3,540 | 3,520 | 3,535 | +0.43% | 3,300 | 108億4577万 | +1.29% | 66.74 | 3 |
| 03/13 | 3,535 | 3,540 | 3,520 | 3,520 | -0.28% | 2,600 | 107億9975万 | +0.89% | 66.46 | 2.99 |
| 03/12 | 3,500 | 3,545 | 3,485 | 3,530 | +0.71% | 4,700 | 108億3043万 | +1.23% | 66.65 | 3 |
| 03/11 | 3,515 | 3,515 | 3,490 | 3,505 | -0.57% | 4,400 | 107億5372万 | +0.52% | 66.17 | 2.98 |
| 03/08 | 3,525 | 3,525 | 3,495 | 3,525 | 0% | 4,700 | 108億1509万 | +1.15% | 66.55 | 3 |
| 03/07 | 3,540 | 3,540 | 3,520 | 3,525 | -0.28% | 2,700 | 108億1509万 | +1.18% | 66.55 | 3 |
| 03/06 | 3,550 | 3,550 | 3,510 | 3,535 | -0.7% | 3,500 | 108億4577万 | +1.43% | 66.74 | 3 |
| 03/05 | 3,545 | 3,560 | 3,520 | 3,560 | +0.85% | 4,600 | 109億2247万 | +2.18% | 67.21 | 3.03 |
| 03/04 | 3,580 | 3,580 | 3,530 | 3,530 | -0.98% | 2,300 | 108億3043万 | +1.41% | 66.65 | 3 |
| 03/01 | 3,600 | 3,600 | 3,520 | 3,565 | +0.28% | 4,400 | 109億3781万 | +2.44% | 67.31 | 3.03 |
| 02/29 | 3,530 | 3,600 | 3,510 | 3,555 | +1.28% | 2,800 | 109億713万 | +2.3% | 67.12 | 3.02 |
| 02/28 | 3,500 | 3,550 | 3,475 | 3,510 | +0.57% | 4,500 | 107億6906万 | +1.18% | 66.27 | 2.98 |
| 02/27 | 3,470 | 3,500 | 3,470 | 3,490 | +0.14% | 2,100 | 107億770万 | +0.69% | 65.89 | 2.97 |
| 02/26 | 3,500 | 3,505 | 3,475 | 3,485 | +0.43% | 4,900 | 106億9236万 | +0.61% | 65.8 | 2.96 |
| 02/22 | 3,470 | 3,470 | 3,470 | 3,470 | +0.14% | 300 | 106億4634万 | +0.26% | 65.51 | 2.95 |
| 02/21 | 3,470 | 3,470 | 3,450 | 3,465 | -0.14% | 800 | 106億3100万 | +0.14% | 65.42 | 2.94 |
| 02/20 | 3,445 | 3,470 | 3,445 | 3,470 | +0.87% | 1,700 | 106億4634万 | +0.35% | 65.51 | 2.95 |
| 02/19 | 3,420 | 3,440 | 3,420 | 3,440 | +0.58% | 800 | 105億5430万 | -0.43% | 64.95 | 2.92 |
| 02/16 | 3,385 | 3,420 | 3,375 | 3,420 | +0.59% | 2,800 | 104億9293万 | -0.93% | 64.57 | 2.91 |
| 02/15 | 3,430 | 3,435 | 3,385 | 3,400 | -0.87% | 3,900 | 104億3157万 | -1.45% | 64.19 | 2.89 |
| 02/14 | 3,440 | 3,445 | 3,420 | 3,430 | 0% | 2,400 | 105億2362万 | -0.55% | 64.76 | 2.91 |
| 02/13 | 3,450 | 3,460 | 3,430 | 3,430 | -0.87% | 2,300 | 105億2362万 | -0.46% | 64.76 | 2.91 |
| 02/09 | 3,450 | 3,470 | 3,450 | 3,460 | +0.58% | 1,300 | 106億1566万 | +0.52% | 65.32 | 2.94 |
| 02/08 | 3,455 | 3,475 | 3,430 | 3,440 | -0.72% | 3,000 | 105億5430万 | +0.06% | 64.95 | 2.92 |
| 02/07 | 3,465 | 3,505 | 3,465 | 3,465 | -0.72% | 1,300 | 106億3100万 | +0.93% | 65.42 | 2.94 |
| 02/06 | 3,475 | 3,500 | 3,475 | 3,490 | +0.43% | 1,100 | 107億770万 | +1.87% | 65.89 | 2.97 |
| 02/05 | 3,535 | 3,535 | 3,465 | 3,475 | -1.7% | 2,300 | 106億6168万 | +1.7% | 65.61 | 2.95 |
| 02/02 | 3,465 | 3,535 | 3,430 | 3,535 | +2.46% | 2,500 | 108億4577万 | +3.67% | 66.74 | 3 |
| 02/01 | 3,470 | 3,500 | 3,400 | 3,450 | -1.71% | 7,100 | 105億8498万 | +1.47% | 65.14 | 2.93 |
| 01/31 | 3,550 | 3,550 | 3,500 | 3,510 | -1.13% | 4,400 | 107億6906万 | +3.45% | 66.27 | 2.98 |
| 01/30 | 3,495 | 3,595 | 3,465 | 3,550 | +1.57% | 4,200 | 108億9179万 | +4.91% | 67.02 | 3.02 |
| 01/29 | 3,490 | 3,500 | 3,475 | 3,495 | -0.14% | 4,700 | 107億2304万 | +3.62% | 65.99 | 2.97 |
| 01/26 | 3,495 | 3,500 | 3,465 | 3,500 | +0.14% | 6,400 | 107億3838万 | +4.01% | 66.08 | 2.97 |
| 01/25 | 3,420 | 3,530 | 3,420 | 3,495 | +1.75% | 3,000 | 107億2304万 | +4.14% | 65.99 | 2.97 |
| 01/24 | 3,420 | 3,440 | 3,420 | 3,435 | +0.59% | 2,000 | 105億3896万 | +2.57% | 64.85 | 2.92 |
| 01/23 | 3,410 | 3,440 | 3,410 | 3,415 | -0.44% | 1,700 | 104億7759万 | +2.15% | 64.47 | 2.9 |
| 01/22 | 3,440 | 3,450 | 3,375 | 3,430 | -0.72% | 5,200 | 105億2362万 | +2.76% | 64.76 | 2.91 |
| 01/19 | 3,405 | 3,500 | 3,405 | 3,455 | +1.77% | 3,100 | 106億32万 | +3.69% | 65.23 | 2.94 |
| 01/18 | 3,445 | 3,445 | 3,395 | 3,395 | -1.45% | 4,700 | 104億1623万 | +2.11% | 64.1 | 2.89 |
| 01/17 | 3,425 | 3,445 | 3,405 | 3,445 | +0.73% | 2,800 | 105億6964万 | +3.77% | 65.04 | 2.93 |
| 01/16 | 3,400 | 3,430 | 3,385 | 3,420 | +0.59% | 3,100 | 104億9293万 | +3.23% | 64.57 | 2.91 |
| 01/15 | 3,370 | 3,400 | 3,350 | 3,400 | +1.04% | 3,700 | 104億3157万 | +2.81% | 64.19 | 2.89 |
| 01/12 | 3,365 | 3,380 | 3,360 | 3,365 | 0% | 1,400 | 103億2419万 | +1.91% | 63.53 | 2.86 |
| 01/11 | 3,370 | 3,380 | 3,365 | 3,365 | -0.15% | 1,600 | 103億2419万 | +2.03% | 63.53 | 2.86 |
| 01/10 | 3,360 | 3,375 | 3,355 | 3,370 | +0.6% | 2,300 | 103億3953万 | +2.28% | 63.63 | 2.86 |
| 01/09 | 3,360 | 3,380 | 3,330 | 3,350 | 0% | 2,700 | 102億7817万 | +1.79% | 63.25 | 2.85 |
| 01/05 | 3,400 | 3,400 | 3,325 | 3,350 | +0.15% | 3,100 | 102億7817万 | +1.89% | 63.25 | 2.85 |
| 01/04 | 3,310 | 3,390 | 3,295 | 3,345 | +1.06% | 4,600 | 102億6283万 | +1.83% | 63.15 | 2.84 |
| 2023 | ||||||||||
| 12/29 | 3,295 | 3,310 | 3,295 | 3,310 | +0.46% | 1,000 | 101億5544万 | +0.85% | 62.49 | 2.81 |
| 12/28 | 3,285 | 3,295 | 3,285 | 3,295 | +0.46% | 500 | 101億942万 | +0.46% | 62.21 | 2.8 |
| 12/27 | 3,285 | 3,285 | 3,280 | 3,280 | -0.15% | 1,500 | 100億6340万 | +0.06% | 61.93 | 2.79 |
| 12/26 | 3,285 | 3,290 | 3,285 | 3,285 | +0.15% | 600 | 100億7874万 | +0.21% | 62.02 | 2.79 |
| 12/25 | 3,280 | 3,285 | 3,280 | 3,280 | 0% | 700 | 100億6340万 | +0.06% | 61.93 | 2.79 |
| 12/22 | 3,280 | 3,280 | 3,275 | 3,280 | 0% | 800 | 100億6340万 | +0.09% | 61.93 | 2.79 |
| 12/21 | 3,290 | 3,290 | 3,275 | 3,280 | -0.3% | 1,300 | 100億6340万 | +0.06% | 61.93 | 2.79 |
| 12/20 | 3,290 | 3,295 | 3,280 | 3,290 | +0.3% | 700 | 100億9408万 | +0.34% | 62.11 | 2.8 |
| 12/19 | 3,300 | 3,300 | 3,280 | 3,280 | -0.46% | 500 | 100億6340万 | +0.03% | 61.93 | 2.79 |
| 12/18 | 3,300 | 3,300 | 3,280 | 3,295 | -0.15% | 400 | 101億942万 | +0.52% | 62.21 | 2.8 |
| 12/15 | 3,305 | 3,305 | 3,300 | 3,300 | 0% | 1,000 | 101億2476万 | +0.7% | 62.3 | 2.8 |
| 12/14 | 3,300 | 3,300 | 3,290 | 3,300 | +0.15% | 1,100 | 101億2476万 | +0.73% | 62.3 | 2.8 |
| 12/13 | 3,285 | 3,295 | 3,280 | 3,295 | +0.61% | 1,600 | 101億942万 | +0.61% | 62.21 | 2.8 |
| 12/12 | 3,275 | 3,280 | 3,275 | 3,275 | 0% | 400 | 100億4806万 | +0.09% | 61.83 | 2.78 |
| 12/11 | 3,280 | 3,280 | 3,270 | 3,275 | +0.15% | 1,300 | 100億4806万 | +0.18% | 61.83 | 2.78 |
| 12/08 | 3,275 | 3,275 | 3,270 | 3,270 | -0.15% | 300 | 100億3272万 | +0.09% | 61.74 | 2.78 |
| 12/07 | 3,270 | 3,275 | 3,265 | 3,275 | +0.15% | 400 | 100億4806万 | +0.34% | 61.83 | 2.78 |
| 12/05 | 3,275 | 3,275 | 3,270 | 3,270 | 0% | 900 | 100億3272万 | +0.28% | 61.74 | 2.78 |
| 12/04 | 3,270 | 3,270 | 3,260 | 3,270 | 0% | 1,200 | 100億3272万 | +0.37% | 61.74 | 2.78 |
| 12/01 | 3,280 | 3,280 | 3,270 | 3,270 | -0.15% | 600 | 100億3272万 | +0.46% | 61.74 | 2.78 |
| 11/30 | 3,275 | 3,275 | 3,275 | 3,275 | -0.15% | 100 | 100億4806万 | +0.71% | 61.83 | 2.78 |
| 11/29 | 3,280 | 3,280 | 3,270 | 3,280 | 0% | 900 | 100億6340万 | +0.95% | 61.93 | 2.79 |
| 11/28 | 3,275 | 3,280 | 3,275 | 3,280 | +0.31% | 500 | 100億6340万 | +1.02% | 61.93 | 2.79 |
| 11/27 | 3,260 | 3,270 | 3,260 | 3,270 | +0.31% | 800 | 100億3272万 | +0.8% | 61.74 | 2.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,710 342 9/2 342 8/31 | 1,415 283 4/6 | 5,000 25,000 3/17 | - | - | 54億1889万 3/31 |
| 2011年 3月期 | 1,660 332 3/1 | 1,420 284 3/16 | 6,400 32,000 3/15 | 56億5746万 | 48億3951万 | 49億5653万 3/30 |
| 2012年 3月期 | 1,780 356 3/14 | 1,545 309 4/6 | 5,200 26,000 3/15 | 60億6643万 | 52億6553万 | 53億4150万 3/30 |
| 2013年 3月期 | 1,770 354 3/12 | 1,650 330 5/18 | 9,800 49,000 3/15 | 60億3235万 | 56億2338万 | 54億6983万 3/29 |
| 2014年 3月期 | 2,635 527 1/24 | 1,690 338 4/3 | 87,800 439,000 1/24 | 84億5337万 | 57億5970万 | 69億1923万 3/20 |
| 2015年 3月期 | 2,960 592 3/10 592 2/18 他2件 | 2,115 423 4/9 | 11,400 57,000 3/18 | 94億9601万 | 67億8515万 | 88億6790万 3/20 |
| 2016年 3月期 | 3,500 700 8/5 | 2,635 527 4/3 | 25,400 127,000 7/24 | 112億2839万 | 84億5337万 | 95億4327万 3/31 |
| 2017年 3月期 | 3,395 3/14 | 2,875 575 4/15 | 7,900 3/15 | 104億1623万 | 92億2332万 | 89億3063万 3/31 |
| 2018年 3月期 | 3,585 8/3 | 3,100 3/26 | 12,300 3/19 | 109億9917万 | 95億1114万 | 95億2251万 3/20 |
| 2019年 3月期 | 3,360 7/3 6/4 | 3,090 12/25 | 7,300 9/18 | 103億885万 | 94億8046万 | 95億756万 3/20 |
| 2020年 3月期 | 3,250 4/22 4/19 他3件 | 2,886 3/24 | 10,300 9/19 | 99億7136万 | 88億5456万 | 85億6962万 3/31 |
| 2021年 3月期 | 3,185 3/17 | 2,523 4/6 | 11,000 3/18 | 97億7193万 | 77億4084万 | 87億3062万 3/31 |
| 2022年 3月期 | 3,190 9/15 | 2,971 4/7 | 9,800 9/16 | 97億8727万 | 91億1535万 | 89億7597万 3/31 |
| 2023年 3月期 | 3,160 8/19 8/17 他2件 | 3,035 9/16 | 11,100 3/17 | 96億9523万 | 93億1171万 | 89億8467万 3/20 |
| 最新 | 3,455 2024/4/24 | 200 | 106億32万 | |||