| 2024 |
| 04/17 | 3,450 | 3,475 | 3,450 | 3,475 | +1.46% | 800 | 106億6168万 | +0.09% |
| 04/16 | 3,495 | 3,495 | 3,425 | 3,425 | -1.86% | 2,400 | 105億828万 | -1.41% |
| 04/15 | 3,510 | 3,510 | 3,490 | 3,490 | -0.57% | 1,400 | 107億770万 | +0.37% |
| 04/12 | 3,505 | 3,510 | 3,495 | 3,510 | +0.14% | 500 | 107億6906万 | +0.89% |
| 04/11 | 3,490 | 3,505 | 3,490 | 3,505 | -0.14% | 500 | 107億5372万 | +0.75% |
| 04/10 | 3,480 | 3,515 | 3,480 | 3,510 | +0.86% | 1,500 | 107億6906万 | +0.83% |
| 04/09 | 3,460 | 3,480 | 3,450 | 3,480 | -0.43% | 3,100 | 106億7702万 | -0.09% |
| 04/08 | （IR情報）16:30 特別損失および繰延税金資産の計上に関するお知らせ |
| 04/08 | 3,505 | 3,530 | 3,480 | 3,495 | -0.14% | 2,500 | 107億2304万 | +0.29% |
| 04/05 | 3,485 | 3,520 | 3,485 | 3,500 | +0.43% | 2,700 | 107億3838万 | +0.37% |
| 04/04 | 3,490 | 3,500 | 3,450 | 3,485 | -0.71% | 4,300 | 106億9236万 | -0.14% |
| 04/03 | 3,535 | 3,535 | 3,415 | 3,510 | +1.3% | 2,500 | 107億6906万 | +0.54% |
| 04/02 | 3,460 | 3,740 | 3,400 | 3,465 | +0.14% | 11,500 | 106億3100万 | -0.72% |
| 04/01 | （IR情報）16:30 指名・報酬委員会の設置について |
| 04/01 | （IR情報）16:30 人事異動に関するお知らせ |
| 04/01 | （IR情報）16:30 代表取締役の異動(退任)に関するお知らせ |
| 04/01 | 3,525 | 3,525 | 3,400 | 3,460 | -1.84% | 4,000 | 106億1566万 | -0.89% |
| 03/29 | 3,480 | 3,530 | 3,480 | 3,525 | +1.59% | 3,200 | 108億1509万 | +0.97% |
| 03/28 | 3,435 | 3,480 | 3,435 | 3,470 | +0.43% | 3,900 | 106億4634万 | -0.54% |
| 03/27 | 3,440 | 3,455 | 3,425 | 3,455 | +0.58% | 2,100 | 106億32万 | -0.97% |
| 03/26 | 3,440 | 3,440 | 3,425 | 3,435 | -0.29% | 1,700 | 105億3896万 | -1.52% |
| 03/25 | 3,410 | 3,445 | 3,405 | 3,445 | +1.17% | 2,200 | 105億6964万 | -1.2% |
| 03/22 | 3,405 | 3,425 | 3,400 | 3,405 | +0.15% | 3,200 | 104億4691万 | -2.32% |
| 03/21 | 3,385 | 3,450 | 3,385 | 3,400 | +0.44% | 3,600 | 104億3157万 | -2.49% |
| 03/19 | 3,400 | 3,400 | 3,360 | 3,385 | -0.44% | 9,100 | 103億8555万 | -2.95% |
| 03/18 | 3,365 | 3,425 | 3,350 | 3,400 | -3.27% | 13,800 | 104億3157万 | -2.61% |
| 03/15 | 3,540 | 3,540 | 3,515 | 3,515 | -0.57% | 9,700 | 107億8441万 | +0.66% |
| 03/14 | 3,525 | 3,540 | 3,520 | 3,535 | +0.43% | 3,300 | 108億4577万 | +1.29% |
| 03/13 | 3,535 | 3,540 | 3,520 | 3,520 | -0.28% | 2,600 | 107億9975万 | +0.89% |
| 03/12 | 3,500 | 3,545 | 3,485 | 3,530 | +0.71% | 4,700 | 108億3043万 | +1.23% |
| 03/11 | 3,515 | 3,515 | 3,490 | 3,505 | -0.57% | 4,400 | 107億5372万 | +0.52% |
| 03/08 | 3,525 | 3,525 | 3,495 | 3,525 | 0% | 4,700 | 108億1509万 | +1.15% |
| 03/07 | 3,540 | 3,540 | 3,520 | 3,525 | -0.28% | 2,700 | 108億1509万 | +1.18% |
| 03/06 | 3,550 | 3,550 | 3,510 | 3,535 | -0.7% | 3,500 | 108億4577万 | +1.43% |
| 03/05 | 3,545 | 3,560 | 3,520 | 3,560 | +0.85% | 4,600 | 109億2247万 | +2.18% |
| 03/04 | 3,580 | 3,580 | 3,530 | 3,530 | -0.98% | 2,300 | 108億3043万 | +1.41% |
| 03/01 | （IR情報）16:30 組織変更および人事異動に関するお知らせ |
| 03/01 | 3,600 | 3,600 | 3,520 | 3,565 | +0.28% | 4,400 | 109億3781万 | +2.44% |
| 02/29 | 3,530 | 3,600 | 3,510 | 3,555 | +1.28% | 2,800 | 109億713万 | +2.3% |
| 02/28 | 3,500 | 3,550 | 3,475 | 3,510 | +0.57% | 4,500 | 107億6906万 | +1.18% |
| 02/27 | 3,470 | 3,500 | 3,470 | 3,490 | +0.14% | 2,100 | 107億770万 | +0.69% |
| 02/26 | 3,500 | 3,505 | 3,475 | 3,485 | +0.43% | 4,900 | 106億9236万 | +0.61% |
| 02/22 | 3,470 | 3,470 | 3,470 | 3,470 | +0.14% | 300 | 106億4634万 | +0.26% |
| 02/21 | 3,470 | 3,470 | 3,450 | 3,465 | -0.14% | 800 | 106億3100万 | +0.14% |
| 02/20 | 3,445 | 3,470 | 3,445 | 3,470 | +0.87% | 1,700 | 106億4634万 | +0.35% |
| 02/19 | 3,420 | 3,440 | 3,420 | 3,440 | +0.58% | 800 | 105億5430万 | -0.43% |
| 02/16 | 3,385 | 3,420 | 3,375 | 3,420 | +0.59% | 2,800 | 104億9293万 | -0.93% |
| 02/15 | 3,430 | 3,435 | 3,385 | 3,400 | -0.87% | 3,900 | 104億3157万 | -1.45% |
| 02/14 | 3,440 | 3,445 | 3,420 | 3,430 | 0% | 2,400 | 105億2362万 | -0.55% |
| 02/13 | 3,450 | 3,460 | 3,430 | 3,430 | -0.87% | 2,300 | 105億2362万 | -0.46% |
| 02/09 | 3,450 | 3,470 | 3,450 | 3,460 | +0.58% | 1,300 | 106億1566万 | +0.52% |
| 02/08 | 3,455 | 3,475 | 3,430 | 3,440 | -0.72% | 3,000 | 105億5430万 | +0.06% |
| 02/07 | 3,465 | 3,505 | 3,465 | 3,465 | -0.72% | 1,300 | 106億3100万 | +0.93% |
| 02/06 | 3,475 | 3,500 | 3,475 | 3,490 | +0.43% | 1,100 | 107億770万 | +1.87% |
| 02/05 | 3,535 | 3,535 | 3,465 | 3,475 | -1.7% | 2,300 | 106億6168万 | +1.7% |
| 02/02 | 3,465 | 3,535 | 3,430 | 3,535 | +2.46% | 2,500 | 108億4577万 | +3.67% |
| 02/01 | 3,470 | 3,500 | 3,400 | 3,450 | -1.71% | 7,100 | 105億8498万 | +1.47% |
| 01/31 | （IR情報）16:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）16:30 特別損失の計上および2024年3月期通期連結業績予想の修正に関するお知らせ |
| 01/31 | （IR情報）16:30 非連結子会社の解散および清算に関するお知らせ |
| 01/31 | 3,550 | 3,550 | 3,500 | 3,510 | -1.13% | 4,400 | 107億6906万 | +3.45% |
| 01/30 | 3,495 | 3,595 | 3,465 | 3,550 | +1.57% | 4,200 | 108億9179万 | +4.91% |
| 01/29 | 3,490 | 3,500 | 3,475 | 3,495 | -0.14% | 4,700 | 107億2304万 | +3.62% |
| 01/26 | 3,495 | 3,500 | 3,465 | 3,500 | +0.14% | 6,400 | 107億3838万 | +4.01% |
| 01/25 | 3,420 | 3,530 | 3,420 | 3,495 | +1.75% | 3,000 | 107億2304万 | +4.14% |
| 01/24 | 3,420 | 3,440 | 3,420 | 3,435 | +0.59% | 2,000 | 105億3896万 | +2.57% |
| 01/23 | 3,410 | 3,440 | 3,410 | 3,415 | -0.44% | 1,700 | 104億7759万 | +2.15% |
| 01/22 | 3,440 | 3,450 | 3,375 | 3,430 | -0.72% | 5,200 | 105億2362万 | +2.76% |
| 01/19 | 3,405 | 3,500 | 3,405 | 3,455 | +1.77% | 3,100 | 106億32万 | +3.69% |
| 01/18 | 3,445 | 3,445 | 3,395 | 3,395 | -1.45% | 4,700 | 104億1623万 | +2.11% |
| 01/17 | 3,425 | 3,445 | 3,405 | 3,445 | +0.73% | 2,800 | 105億6964万 | +3.77% |
| 01/16 | 3,400 | 3,430 | 3,385 | 3,420 | +0.59% | 3,100 | 104億9293万 | +3.23% |
| 01/15 | 3,370 | 3,400 | 3,350 | 3,400 | +1.04% | 3,700 | 104億3157万 | +2.81% |
| 01/12 | 3,365 | 3,380 | 3,360 | 3,365 | 0% | 1,400 | 103億2419万 | +1.91% |
| 01/11 | 3,370 | 3,380 | 3,365 | 3,365 | -0.15% | 1,600 | 103億2419万 | +2.03% |
| 01/10 | 3,360 | 3,375 | 3,355 | 3,370 | +0.6% | 2,300 | 103億3953万 | +2.28% |
| 01/09 | 3,360 | 3,380 | 3,330 | 3,350 | 0% | 2,700 | 102億7817万 | +1.79% |
| 01/05 | 3,400 | 3,400 | 3,325 | 3,350 | +0.15% | 3,100 | 102億7817万 | +1.89% |
| 01/04 | （IR情報）14:00 令和6年能登半島地震の影響に関するお知らせ |
| 01/04 | 3,310 | 3,390 | 3,295 | 3,345 | +1.06% | 4,600 | 102億6283万 | +1.83% |
| 2023 |
| 12/29 | 3,295 | 3,310 | 3,295 | 3,310 | +0.46% | 1,000 | 101億5544万 | +0.85% |
| 12/28 | 3,285 | 3,295 | 3,285 | 3,295 | +0.46% | 500 | 101億942万 | +0.46% |
| 12/27 | 3,285 | 3,285 | 3,280 | 3,280 | -0.15% | 1,500 | 100億6340万 | +0.06% |
| 12/26 | 3,285 | 3,290 | 3,285 | 3,285 | +0.15% | 600 | 100億7874万 | +0.21% |
| 12/25 | 3,280 | 3,285 | 3,280 | 3,280 | 0% | 700 | 100億6340万 | +0.06% |
| 12/22 | 3,280 | 3,280 | 3,275 | 3,280 | 0% | 800 | 100億6340万 | +0.09% |
| 12/21 | 3,290 | 3,290 | 3,275 | 3,280 | -0.3% | 1,300 | 100億6340万 | +0.06% |
| 12/20 | 3,290 | 3,295 | 3,280 | 3,290 | +0.3% | 700 | 100億9408万 | +0.34% |
| 12/19 | 3,300 | 3,300 | 3,280 | 3,280 | -0.46% | 500 | 100億6340万 | +0.03% |
| 12/18 | 3,300 | 3,300 | 3,280 | 3,295 | -0.15% | 400 | 101億942万 | +0.52% |
| 12/15 | 3,305 | 3,305 | 3,300 | 3,300 | 0% | 1,000 | 101億2476万 | +0.7% |
| 12/14 | 3,300 | 3,300 | 3,290 | 3,300 | +0.15% | 1,100 | 101億2476万 | +0.73% |
| 12/13 | 3,285 | 3,295 | 3,280 | 3,295 | +0.61% | 1,600 | 101億942万 | +0.61% |
| 12/12 | 3,275 | 3,280 | 3,275 | 3,275 | 0% | 400 | 100億4806万 | +0.09% |
| 12/11 | 3,280 | 3,280 | 3,270 | 3,275 | +0.15% | 1,300 | 100億4806万 | +0.18% |
| 12/08 | 3,275 | 3,275 | 3,270 | 3,270 | -0.15% | 300 | 100億3272万 | +0.09% |
| 12/07 | 3,270 | 3,275 | 3,265 | 3,275 | +0.15% | 400 | 100億4806万 | +0.34% |
| 12/05 | 3,275 | 3,275 | 3,270 | 3,270 | 0% | 900 | 100億3272万 | +0.28% |
| 12/04 | 3,270 | 3,270 | 3,260 | 3,270 | 0% | 1,200 | 100億3272万 | +0.37% |
| 12/01 | 3,280 | 3,280 | 3,270 | 3,270 | -0.15% | 600 | 100億3272万 | +0.46% |
| 11/30 | 3,275 | 3,275 | 3,275 | 3,275 | -0.15% | 100 | 100億4806万 | +0.71% |
| 11/29 | 3,280 | 3,280 | 3,270 | 3,280 | 0% | 900 | 100億6340万 | +0.95% |
| 11/28 | 3,275 | 3,280 | 3,275 | 3,280 | +0.31% | 500 | 100億6340万 | +1.02% |
| 11/27 | 3,260 | 3,270 | 3,260 | 3,270 | +0.31% | 800 | 100億3272万 | +0.8% |
| 11/24 | 3,270 | 3,270 | 3,260 | 3,260 | -0.15% | 200 | 100億204万 | +0.56% |
| 11/22 | 3,250 | 3,265 | 3,250 | 3,265 | +0.15% | 300 | 100億1738万 | +0.8% |
| 11/21 | 3,270 | 3,280 | 3,250 | 3,260 | -0.31% | 1,700 | 100億204万 | +0.71% |
| 11/20 | 3,270 | 3,270 | 3,270 | 3,270 | -0.15% | 700 | 100億3272万 | +1.08% |
| 11/17 | 3,275 | 3,275 | 3,270 | 3,275 | 0% | 400 | 100億4806万 | +1.27% |
