PER
- 2010年3月31日
- 56.83倍
- 2011年3月30日
- 36.46倍
- 2012年3月30日
- 37.19倍
- 2013年3月29日
- 33.66倍
- 2014年3月20日
- 29.83倍
- 2015年3月20日
- 43.74倍
- 2016年3月31日
- 24.92倍
- 2017年3月31日
- 16.61倍
- 2018年3月20日
- 39.69倍
- 2019年3月20日
- 45.19倍
- 2020年3月31日
- 80.05倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月20日
- 137.79倍
- 2024年3月29日
- 64.27倍
2024/04/23～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,565 | 3,580 | 3,560 | 3,560 | -0.14% | 4,800 | 109億2247万 | +0.08% | 42.01 | 2.96 |
| 09/17 | 3,545 | 3,590 | 3,530 | 3,565 | -0.14% | 4,600 | 109億3781万 | +0.28% | 42.07 | 2.97 |
| 09/13 | 3,565 | 3,580 | 3,565 | 3,570 | -0.42% | 2,200 | 109億5315万 | +0.51% | 42.12 | 2.97 |
| 09/12 | 3,580 | 3,585 | 3,570 | 3,585 | +0.14% | 1,600 | 109億9917万 | +1.07% | 42.3 | 2.98 |
| 09/11 | 3,600 | 3,600 | 3,580 | 3,580 | -0.28% | 1,900 | 109億8383万 | +1.04% | 42.24 | 2.98 |
| 09/10 | 3,580 | 3,590 | 3,575 | 3,590 | +0.28% | 1,700 | 110億1451万 | +1.53% | 42.36 | 2.99 |
| 09/09 | 3,595 | 3,595 | 3,580 | 3,580 | -0.42% | 1,000 | 109億8383万 | +1.5% | 42.24 | 2.98 |
| 09/06 | 3,595 | 3,595 | 3,575 | 3,595 | -0.14% | 2,600 | 110億2985万 | +2.04% | 42.42 | 2.99 |
| 09/05 | 3,590 | 3,600 | 3,585 | 3,600 | +0.28% | 1,200 | 110億4519万 | +2.27% | 42.48 | 3 |
| 09/04 | 3,585 | 3,600 | 3,580 | 3,590 | 0% | 2,000 | 110億1451万 | +2.1% | 42.36 | 2.99 |
| 09/03 | 3,590 | 3,590 | 3,580 | 3,590 | +0.84% | 1,200 | 110億1451万 | +2.19% | 42.36 | 2.99 |
| 09/02 | 3,570 | 3,580 | 3,560 | 3,560 | -0.28% | 1,300 | 109億2247万 | +1.42% | 42.01 | 2.96 |
| 08/30 | 3,575 | 3,575 | 3,570 | 3,570 | +0.14% | 1,000 | 109億5315万 | +1.77% | 42.12 | 2.97 |
| 08/29 | 3,540 | 3,565 | 3,540 | 3,565 | +0.99% | 3,000 | 109億3781万 | +1.71% | 42.07 | 2.97 |
| 08/28 | 3,545 | 3,545 | 3,530 | 3,530 | -0.14% | 1,200 | 108億3043万 | +0.8% | 41.65 | 2.94 |
| 08/27 | 3,545 | 3,545 | 3,535 | 3,535 | -0.14% | 500 | 108億4577万 | +0.94% | 41.71 | 2.94 |
| 08/26 | 3,550 | 3,550 | 3,540 | 3,540 | -0.14% | 300 | 108億6111万 | +1.14% | 41.77 | 2.95 |
| 08/23 | 3,525 | 3,545 | 3,525 | 3,545 | +0.57% | 1,100 | 108億7645万 | +1.31% | 41.83 | 2.95 |
| 08/22 | 3,545 | 3,545 | 3,520 | 3,525 | -0.56% | 400 | 108億1509万 | +0.8% | 41.59 | 2.93 |
| 08/21 | 3,545 | 3,545 | 3,510 | 3,545 | 0% | 700 | 108億7645万 | +1.37% | 41.83 | 2.95 |
| 08/20 | 3,540 | 3,545 | 3,540 | 3,545 | +0.85% | 1,000 | 108億7645万 | +1.37% | 41.83 | 2.95 |
| 08/19 | 3,530 | 3,535 | 3,515 | 3,515 | -0.28% | 400 | 107億8441万 | +0.57% | 41.48 | 2.93 |
| 08/16 | 3,510 | 3,525 | 3,500 | 3,525 | +0.71% | 700 | 108億1509万 | +0.86% | 41.59 | 2.93 |
| 08/15 | 3,530 | 3,530 | 3,500 | 3,500 | -0.57% | 1,300 | 107億3838万 | +0.14% | 41.3 | 2.91 |
| 08/14 | 3,485 | 3,520 | 3,480 | 3,520 | +0.57% | 1,500 | 107億9975万 | +0.72% | 41.53 | 2.93 |
| 08/13 | 3,490 | 3,500 | 3,490 | 3,500 | +0.29% | 1,000 | 107億3838万 | +0.17% | 41.3 | 2.91 |
| 08/09 | 3,490 | 3,490 | 3,490 | 3,490 | +0.72% | 200 | 107億770万 | -0.14% | 41.18 | 2.91 |
| 08/08 | 3,500 | 3,500 | 3,465 | 3,465 | 0% | 1,000 | 106億3100万 | -0.89% | 40.89 | 2.88 |
| 08/07 | 3,450 | 3,480 | 3,450 | 3,465 | +1.32% | 800 | 106億3100万 | -0.92% | 40.89 | 2.88 |
| 08/06 | 3,355 | 3,435 | 3,355 | 3,420 | +2.09% | 2,900 | 104億9293万 | -2.26% | 40.35 | 2.85 |
| 08/05 | 3,470 | 3,520 | 3,350 | 3,350 | -3.74% | 6,500 | 102億7817万 | -4.34% | 39.53 | 2.79 |
| 08/02 | 3,500 | 3,500 | 3,480 | 3,480 | -1.14% | 3,600 | 106億7702万 | -0.83% | 41.06 | 2.9 |
| 08/01 | 3,510 | 3,540 | 3,510 | 3,520 | +0.28% | 1,400 | 107億9975万 | +0.28% | 41.53 | 2.93 |
| 07/31 | 3,520 | 3,520 | 3,510 | 3,510 | -0.28% | 1,000 | 107億6906万 | +0.03% | 41.42 | 2.92 |
| 07/30 | 3,510 | 3,520 | 3,510 | 3,520 | +0.14% | 600 | 107億9975万 | +0.31% | 41.53 | 2.93 |
| 07/29 | 3,500 | 3,515 | 3,500 | 3,515 | +0.57% | 700 | 107億8441万 | +0.17% | 41.48 | 2.93 |
| 07/26 | 3,510 | 3,520 | 3,495 | 3,495 | -0.14% | 500 | 107億2304万 | -0.37% | 41.24 | 2.91 |
| 07/25 | 3,495 | 3,500 | 3,495 | 3,500 | -0.14% | 1,000 | 107億3838万 | -0.2% | 41.3 | 2.91 |
| 07/24 | 3,505 | 3,510 | 3,500 | 3,505 | -0.43% | 1,100 | 107億5372万 | -0.03% | 41.36 | 2.92 |
| 07/23 | 3,510 | 3,545 | 3,500 | 3,520 | +0.72% | 1,100 | 107億9975万 | +0.46% | 41.53 | 2.93 |
| 07/22 | 3,500 | 3,500 | 3,490 | 3,495 | -0.14% | 900 | 107億2304万 | -0.2% | 41.24 | 2.91 |
| 07/19 | 3,515 | 3,525 | 3,500 | 3,500 | -0.28% | 700 | 107億3838万 | -0.03% | 41.3 | 2.91 |
| 07/18 | 3,515 | 3,520 | 3,510 | 3,510 | -0.43% | 500 | 107億6906万 | +0.29% | 41.42 | 2.92 |
| 07/17 | 3,525 | 3,535 | 3,500 | 3,525 | 0% | 1,900 | 108億1509万 | +0.77% | 41.59 | 2.93 |
| 07/16 | 3,515 | 3,550 | 3,515 | 3,525 | +0.28% | 2,900 | 108億1509万 | +0.86% | 41.59 | 2.93 |
| 07/12 | 3,515 | 3,530 | 3,510 | 3,515 | +0.29% | 1,300 | 107億8441万 | +0.63% | 41.48 | 2.93 |
| 07/11 | 3,520 | 3,520 | 3,505 | 3,505 | -0.28% | 500 | 107億5372万 | +0.43% | 41.36 | 2.92 |
| 07/10 | 3,520 | 3,525 | 3,500 | 3,515 | +0.43% | 1,700 | 107億8441万 | +0.75% | 41.48 | 2.93 |
| 07/09 | 3,505 | 3,510 | 3,500 | 3,500 | -0.28% | 1,000 | 107億3838万 | +0.37% | 41.3 | 2.91 |
| 07/08 | 3,510 | 3,510 | 3,500 | 3,510 | -0.28% | 600 | 107億6906万 | +0.66% | 41.42 | 2.92 |
| 07/05 | 3,520 | 3,520 | 3,520 | 3,520 | +0.14% | 600 | 107億9975万 | +1% | 41.53 | 2.93 |
| 07/04 | 3,515 | 3,515 | 3,500 | 3,515 | +0.43% | 700 | 107億8441万 | +0.89% | 41.48 | 2.93 |
| 07/03 | 3,500 | 3,505 | 3,500 | 3,500 | -0.14% | 400 | 107億3838万 | +0.49% | 41.3 | 2.91 |
| 07/02 | 3,505 | 3,510 | 3,505 | 3,505 | +0.14% | 600 | 107億5372万 | +0.66% | 41.36 | 2.92 |
| 07/01 | 3,505 | 3,515 | 3,500 | 3,500 | -0.43% | 900 | 107億3838万 | +0.57% | 41.3 | 2.91 |
| 06/28 | 3,500 | 3,515 | 3,495 | 3,515 | +0.29% | 1,500 | 107億8441万 | +1.03% | 41.48 | 2.93 |
| 06/27 | 3,500 | 3,505 | 3,500 | 3,505 | 0% | 400 | 107億5372万 | +0.78% | 41.36 | 2.92 |
| 06/26 | 3,515 | 3,515 | 3,480 | 3,505 | -0.28% | 2,600 | 107億5372万 | +0.83% | 41.36 | 2.92 |
| 06/25 | 3,495 | 3,515 | 3,490 | 3,515 | +0.14% | 2,000 | 107億8441万 | +1.18% | 41.48 | 2.93 |
| 06/24 | 3,495 | 3,510 | 3,480 | 3,510 | +0.57% | 2,000 | 107億6906万 | +1.09% | 41.42 | 2.92 |
| 06/21 | 3,480 | 3,490 | 3,480 | 3,490 | +0.29% | 200 | 107億770万 | +0.55% | 41.18 | 2.91 |
| 06/20 | 3,475 | 3,480 | 3,475 | 3,480 | +0.58% | 200 | 106億7702万 | +0.29% | 41.06 | 2.9 |
| 06/19 | 3,460 | 3,460 | 3,460 | 3,460 | -0.29% | 200 | 106億1566万 | -0.26% | 40.83 | 2.88 |
| 06/18 | 3,460 | 3,470 | 3,460 | 3,470 | +0.43% | 500 | 106億4634万 | +0.03% | 40.94 | 2.89 |
| 06/17 | 3,475 | 3,475 | 3,455 | 3,455 | -0.58% | 1,100 | 106億32万 | -0.4% | 40.77 | 2.88 |
| 06/14 | 3,470 | 3,475 | 3,470 | 3,475 | +0.29% | 200 | 106億6168万 | +0.2% | 41 | 2.89 |
| 06/13 | 3,450 | 3,470 | 3,450 | 3,465 | +0.14% | 800 | 106億3100万 | -0.09% | 40.89 | 2.88 |
| 06/12 | 3,475 | 3,480 | 3,450 | 3,460 | -0.14% | 2,400 | 106億1566万 | -0.23% | 40.83 | 2.88 |
| 06/11 | 3,465 | 3,465 | 3,465 | 3,465 | +0.14% | 200 | 106億3100万 | -0.12% | 40.89 | 2.88 |
| 06/10 | 3,460 | 3,460 | 3,460 | 3,460 | 0% | 1,200 | 106億1566万 | -0.23% | 40.83 | 2.88 |
| 06/07 | 3,470 | 3,480 | 3,460 | 3,460 | -0.29% | 900 | 106億1566万 | -0.35% | 40.83 | 2.88 |
| 06/06 | 3,460 | 3,485 | 3,460 | 3,470 | +0.14% | 1,000 | 106億4634万 | -0.09% | 40.94 | 2.89 |
| 06/05 | 3,490 | 3,490 | 3,465 | 3,465 | -0.72% | 800 | 106億3100万 | -0.14% | 40.89 | 2.88 |
| 06/04 | 3,470 | 3,490 | 3,465 | 3,490 | +0.29% | 700 | 107億770万 | +0.61% | 41.18 | 2.91 |
| 06/03 | 3,480 | 3,480 | 3,460 | 3,480 | -0.14% | 600 | 106億7702万 | +0.35% | 41.06 | 2.9 |
| 05/31 | 3,485 | 3,485 | 3,485 | 3,485 | 0% | 200 | 106億9236万 | +0.58% | 41.12 | 2.9 |
| 05/30 | 3,485 | 3,485 | 3,485 | 3,485 | 0% | 100 | 106億9236万 | +0.64% | 41.12 | 2.9 |
| 05/29 | 3,485 | 3,495 | 3,465 | 3,485 | +0.72% | 900 | 106億9236万 | +0.69% | 41.12 | 2.9 |
| 05/27 | 3,475 | 3,485 | 3,460 | 3,460 | -0.43% | 400 | 106億1566万 | +0.03% | 40.83 | 2.88 |
| 05/24 | 3,450 | 3,475 | 3,450 | 3,475 | +0.14% | 1,300 | 106億6168万 | +0.43% | 41 | 2.89 |
| 05/23 | 3,470 | 3,470 | 3,470 | 3,470 | +0.43% | 400 | 106億4634万 | +0.35% | 40.94 | 2.89 |
| 05/22 | 3,465 | 3,465 | 3,455 | 3,455 | -0.43% | 300 | 106億32万 | -0.12% | 40.77 | 2.88 |
| 05/21 | 3,475 | 3,480 | 3,470 | 3,470 | 0% | 700 | 106億4634万 | +0.26% | 40.94 | 2.89 |
| 05/20 | 3,470 | 3,480 | 3,450 | 3,470 | 0% | 700 | 106億4634万 | +0.23% | 40.94 | 2.89 |
| 05/17 | 3,460 | 3,470 | 3,455 | 3,470 | +0.29% | 500 | 106億4634万 | +0.17% | 40.94 | 2.89 |
| 05/16 | 3,480 | 3,480 | 3,460 | 3,460 | 0% | 1,100 | 106億1566万 | -0.12% | 40.83 | 2.88 |
| 05/15 | 3,490 | 3,490 | 3,460 | 3,460 | -0.43% | 1,000 | 106億1566万 | -0.17% | 40.83 | 2.88 |
| 05/14 | 3,485 | 3,485 | 3,455 | 3,475 | +0.43% | 1,000 | 106億6168万 | +0.23% | 41 | 2.89 |
| 05/13 | 3,470 | 3,470 | 3,445 | 3,460 | +0.58% | 1,300 | 106億1566万 | -0.23% | 40.83 | 2.88 |
| 05/10 | 3,450 | 3,460 | 3,430 | 3,440 | -0.72% | 2,400 | 105億5430万 | -0.86% | 40.59 | 2.86 |
| 05/09 | 3,460 | 3,465 | 3,460 | 3,465 | -0.14% | 300 | 106億3100万 | -0.17% | 40.89 | 2.88 |
| 05/08 | 3,470 | 3,470 | 3,450 | 3,470 | 0% | 1,200 | 106億4634万 | 0% | 40.94 | 2.89 |
| 05/07 | 3,470 | 3,470 | 3,460 | 3,470 | +0.29% | 2,700 | 106億4634万 | -0.09% | 40.94 | 2.89 |
| 05/02 | 3,555 | 3,595 | 3,405 | 3,460 | -2.67% | 11,000 | 106億1566万 | -0.37% | 40.83 | 2.88 |
| 05/01 | 3,485 | 3,555 | 3,430 | 3,555 | +2.45% | 12,500 | 109億713万 | +2.39% | 41.95 | 2.96 |
| 04/30 | 3,420 | 3,470 | 3,420 | 3,470 | +1.61% | 1,000 | 106億4634万 | +0.06% | 40.94 | 2.89 |
| 04/26 | 3,430 | 3,430 | 3,405 | 3,415 | -0.44% | 1,000 | 104億7759万 | -1.5% | 40.3 | 2.84 |
| 04/25 | 3,455 | 3,455 | 3,430 | 3,430 | -0.72% | 1,300 | 105億2362万 | -1.04% | 40.47 | 2.86 |
| 04/24 | 3,440 | 3,455 | 3,440 | 3,455 | +0.88% | 200 | 106億32万 | -0.29% | 40.77 | 2.88 |
| 04/23 | 3,415 | 3,450 | 3,415 | 3,425 | +0.15% | 1,100 | 105億828万 | -1.07% | 40.41 | 2.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,710 342 9/2 342 8/31 | 1,415 283 4/6 | 5,000 25,000 3/17 | 61.12 | 50.57 | 2.07 | 1.71 | - | - | 56.83倍 3/31 |
| 2011年 3月期 | 1,660 332 3/1 | 1,420 284 3/16 | 6,400 32,000 3/15 | 39.18 | 33.51 | 1.91 | 1.64 | 56億5746万 | 48億3951万 | 36.46倍 3/30 |
| 2012年 3月期 | 1,780 356 3/14 | 1,545 309 4/6 | 5,200 26,000 3/15 | 39.76 | 34.51 | 2 | 1.73 | 57億1043万 | 49億5653万 | 37.19倍 3/30 |
| 2013年 3月期 | 1,770 354 3/12 | 1,650 330 5/18 | 9,800 49,000 3/15 | 34.95 | 32.58 | 2.11 | 1.96 | 56億7835万 | 52億9338万 | 33.66倍 3/29 |
| 2014年 3月期 | 2,635 527 1/24 | 1,690 338 4/3 | 87,800 439,000 1/24 | 36.39 | 23.34 | 2.37 | 1.52 | 84億5337万 | 54億2170万 | 29.83倍 3/20 |
| 2015年 3月期 | 2,960 592 3/10 592 2/18 他2件 | 2,115 423 4/9 | 11,400 57,000 3/18 | 45.5 | 32.51 | 2.46 | 1.76 | 94億9601万 | 67億8515万 | 43.74倍 3/20 |
| 2016年 3月期 | 3,500 700 8/5 | 2,635 527 4/3 | 25,400 127,000 7/24 | 29.32 | 22.07 | 2.55 | 1.92 | 112億2839万 | 84億5337万 | 24.92倍 3/31 |
| 2017年 3月期 | 3,395 3/14 | 2,875 575 4/15 | 7,900 3/15 | 17.84 | 15.11 | 2.8 | 2.37 | 104億1623万 | 92億2332万 | 16.61倍 3/31 |
| 2018年 3月期 | 3,585 8/3 | 3,100 3/26 | 12,300 3/19 | 44.26 | 38.27 | 2.65 | 2.29 | 109億9917万 | 95億1114万 | 39.69倍 3/20 |
| 2019年 3月期 | 3,360 7/3 6/4 | 3,090 12/25 | 7,300 9/18 | 47.3 | 43.5 | 2.4 | 2.2 | 103億885万 | 94億8046万 | 45.19倍 3/20 |
| 2020年 3月期 | 3,250 4/22 4/19 他3件 | 2,886 3/24 | 10,300 9/19 | 88.7 | 78.77 | 2.32 | 2.06 | 99億7136万 | 88億5456万 | 80.05倍 3/31 |
| 2021年 3月期 | 3,185 3/17 | 2,523 4/6 | 11,000 3/18 | 赤字 | 赤字 | 2.75 | 2.18 | 97億7193万 | 77億4084万 | 赤字 3/31 |
| 2022年 3月期 | 3,190 9/15 | 2,971 4/7 | 9,800 9/16 | 赤字 | 赤字 | 2.95 | 2.75 | 97億8727万 | 91億1535万 | 赤字 3/31 |
| 2023年 3月期 | 3,160 8/19 8/17 他2件 | 3,035 9/16 | 11,100 3/17 | 141.83 | 136.22 | 2.87 | 2.76 | 96億9523万 | 93億1171万 | 137.79倍 3/20 |
| 2024年 3月期 | 3,600 3/1 2/29 | 3,065 5/2 | 13,800 3/18 | 65.63 | 55.88 | 3.11 | 2.65 | 110億4519万 | 94億376万 | 64.27倍 3/29 |
| 最新 | 3,560 2024/9/18 | 4,800 | 42.01 予想 | 2.96 実績 | 109億2247万 | - | ||||