ハチバン（9950）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.93倍
- 2011年3月30日
- 1.78倍
- 2012年3月30日
- 1.87倍
- 2013年3月29日
- 2.03倍
- 2014年3月20日
- 1.94倍
- 2015年3月20日
- 2.36倍
- 2016年3月31日
- 2.16倍
- 2017年3月31日
- 2.61倍
- 2018年3月20日
- 2.38倍
- 2019年3月20日
- 2.29倍
- 2020年3月31日
- 2.09倍
- 2021年3月31日
- 2.58倍
- 2022年3月31日
- 2.84倍
- 2023年3月20日
- 2.79倍
- 2024年3月29日
- 3.05倍
- 2025年3月31日
- 2.7倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 3,480 | 3,490 | 3,465 | 3,490 | +0.29% | 3,400 | 107億770万 | +0.03% | 57 | 2.69 |
| 03/06 | 3,485 | 3,495 | 3,480 | 3,480 | -0.29% | 1,700 | 106億7702万 | -0.23% | 56.84 | 2.68 |
| 03/05 | 3,475 | 3,490 | 3,475 | 3,490 | +0.58% | 1,000 | 107億770万 | +0.11% | 57 | 2.69 |
| 03/04 | 3,480 | 3,480 | 3,460 | 3,470 | -0.43% | 2,300 | 106億4634万 | -0.43% | 56.67 | 2.68 |
| 03/03 | 3,500 | 3,500 | 3,480 | 3,485 | -0.43% | 3,000 | 106億9236万 | 0% | 56.92 | 2.69 |
| 03/02 | 3,495 | 3,500 | 3,490 | 3,500 | 0% | 2,900 | 107億3838万 | +0.46% | 57.16 | 2.7 |
| 02/27 | 3,500 | 3,500 | 3,495 | 3,500 | 0% | 1,000 | 107億3838万 | +0.49% | 57.16 | 2.7 |
| 02/26 | 3,495 | 3,500 | 3,495 | 3,500 | +0.14% | 2,000 | 107億3838万 | +0.49% | 57.16 | 2.7 |
| 02/25 | 3,500 | 3,500 | 3,485 | 3,495 | -0.14% | 1,200 | 107億2304万 | +0.37% | 57.08 | 2.69 |
| 02/24 | 3,495 | 3,500 | 3,495 | 3,500 | +0.14% | 800 | 107億3838万 | +0.55% | 57.16 | 2.7 |
| 02/20 | 3,495 | 3,500 | 3,485 | 3,495 | +0.14% | 1,600 | 107億2304万 | +0.43% | 57.08 | 2.69 |
| 02/19 | 3,490 | 3,490 | 3,485 | 3,490 | -0.14% | 400 | 107億770万 | +0.29% | 57 | 2.69 |
| 02/18 | 3,490 | 3,495 | 3,480 | 3,495 | 0% | 1,400 | 107億2304万 | +0.43% | 57.08 | 2.69 |
| 02/17 | 3,500 | 3,500 | 3,490 | 3,495 | -0.14% | 800 | 107億2304万 | +0.46% | 57.08 | 2.69 |
| 02/16 | 3,495 | 3,500 | 3,490 | 3,500 | +0.14% | 2,200 | 107億3838万 | +0.63% | 57.16 | 2.7 |
| 02/13 | 3,490 | 3,495 | 3,480 | 3,495 | +0.14% | 1,100 | 107億2304万 | +0.55% | 57.08 | 2.69 |
| 02/12 | 3,490 | 3,490 | 3,485 | 3,490 | 0% | 800 | 107億770万 | +0.46% | 57 | 2.69 |
| 02/10 | 3,495 | 3,500 | 3,485 | 3,490 | +0.29% | 1,300 | 107億770万 | +0.49% | 57 | 2.69 |
| 02/09 | 3,500 | 3,500 | 3,480 | 3,480 | -0.43% | 1,600 | 106億7702万 | +0.29% | 56.84 | 2.68 |
| 02/06 | 3,495 | 3,495 | 3,480 | 3,495 | 0% | 600 | 107億2304万 | +0.78% | 57.08 | 2.69 |
| 02/05 | 3,480 | 3,495 | 3,480 | 3,495 | +0.58% | 2,000 | 107億2304万 | +0.87% | 57.08 | 2.69 |
| 02/04 | 3,490 | 3,490 | 3,475 | 3,475 | +0.14% | 500 | 106億6168万 | +0.38% | 56.76 | 2.68 |
| 02/03 | 3,490 | 3,490 | 3,470 | 3,470 | +0.14% | 1,000 | 106億4634万 | +0.29% | 56.67 | 2.68 |
| 02/02 | 3,490 | 3,490 | 3,465 | 3,465 | -0.43% | 1,200 | 106億3100万 | +0.2% | 56.59 | 2.67 |
| 01/30 | 3,465 | 3,480 | 3,465 | 3,480 | +0.43% | 1,100 | 106億7702万 | +0.69% | 56.84 | 2.68 |
| 01/29 | 3,460 | 3,465 | 3,460 | 3,465 | +0.58% | 800 | 106億3100万 | +0.35% | 56.59 | 2.67 |
| 01/28 | 3,455 | 3,460 | 3,445 | 3,445 | -0.29% | 1,200 | 105億6964万 | -0.17% | 56.27 | 2.66 |
| 01/27 | 3,475 | 3,475 | 3,455 | 3,455 | -0.58% | 800 | 106億32万 | +0.14% | 56.43 | 2.66 |
| 01/26 | 3,470 | 3,475 | 3,470 | 3,475 | +0.58% | 900 | 106億6168万 | +0.78% | 56.76 | 2.68 |
| 01/23 | 3,420 | 3,455 | 3,420 | 3,455 | -0.86% | 2,400 | 106億32万 | +0.26% | 56.43 | 2.66 |
| 01/22 | 3,485 | 3,485 | 3,485 | 3,485 | 0% | 1,200 | 106億9236万 | +1.19% | 56.92 | 2.69 |
| 01/21 | 3,485 | 3,485 | 3,480 | 3,485 | +0.14% | 900 | 106億9236万 | +1.28% | 56.92 | 2.69 |
| 01/20 | 3,485 | 3,485 | 3,475 | 3,480 | +0.14% | 1,700 | 106億7702万 | +1.19% | 56.84 | 2.68 |
| 01/19 | 3,475 | 3,480 | 3,475 | 3,475 | -0.14% | 1,600 | 106億6168万 | +1.14% | 56.76 | 2.68 |
| 01/16 | 3,480 | 3,485 | 3,480 | 3,480 | -0.14% | 1,400 | 106億7702万 | +1.34% | 56.84 | 2.68 |
| 01/15 | 3,490 | 3,490 | 3,475 | 3,485 | 0% | 2,200 | 106億9236万 | +1.54% | 56.92 | 2.69 |
| 01/14 | 3,480 | 3,485 | 3,470 | 3,485 | +0.14% | 1,400 | 106億9236万 | +1.63% | 56.92 | 2.69 |
| 01/13 | 3,465 | 3,480 | 3,460 | 3,480 | +0.43% | 1,600 | 106億7702万 | +1.58% | 56.84 | 2.68 |
| 01/09 | 3,455 | 3,465 | 3,455 | 3,465 | +0.43% | 1,200 | 106億3100万 | +1.23% | 56.59 | 2.67 |
| 01/08 | 3,450 | 3,455 | 3,450 | 3,450 | 0% | 700 | 105億8498万 | +0.85% | 56.35 | 2.66 |
| 01/07 | 3,460 | 3,460 | 3,440 | 3,450 | -0.29% | 500 | 105億8498万 | +0.88% | 56.35 | 2.66 |
| 01/06 | 3,430 | 3,460 | 3,430 | 3,460 | +1.02% | 2,100 | 106億1566万 | +1.2% | 56.51 | 2.67 |
| 01/05 | 3,420 | 3,425 | 3,420 | 3,425 | +0.15% | 2,200 | 105億828万 | +0.23% | 55.94 | 2.64 |
| 2025 | ||||||||||
| 12/30 | 3,420 | 3,425 | 3,420 | 3,420 | +0.15% | 1,000 | 104億9293万 | +0.09% | 55.86 | 2.64 |
| 12/29 | 3,420 | 3,425 | 3,415 | 3,415 | -0.15% | 1,400 | 104億7759万 | -0.06% | 55.78 | 2.63 |
| 12/26 | 3,420 | 3,420 | 3,410 | 3,420 | 0% | 1,600 | 104億9293万 | +0.09% | 55.86 | 2.64 |
| 12/25 | 3,410 | 3,420 | 3,410 | 3,420 | 0% | 900 | 104億9293万 | +0.09% | 55.86 | 2.64 |
| 12/24 | 3,415 | 3,420 | 3,415 | 3,420 | +0.15% | 1,900 | 104億9293万 | +0.09% | 55.86 | 2.64 |
| 12/23 | 3,425 | 3,425 | 3,415 | 3,415 | -0.29% | 600 | 104億7759万 | -0.03% | 55.78 | 2.63 |
| 12/22 | 3,425 | 3,425 | 3,420 | 3,425 | +0.29% | 1,300 | 105億828万 | +0.23% | 55.94 | 2.64 |
| 12/19 | 3,415 | 3,415 | 3,410 | 3,415 | +0.15% | 800 | 104億7759万 | -0.03% | 55.78 | 2.63 |
| 12/18 | 3,410 | 3,415 | 3,410 | 3,410 | 0% | 1,000 | 104億6225万 | -0.18% | 55.69 | 2.63 |
| 12/17 | 3,410 | 3,415 | 3,410 | 3,410 | 0% | 900 | 104億6225万 | -0.2% | 55.69 | 2.63 |
| 12/16 | 3,415 | 3,415 | 3,410 | 3,410 | -0.15% | 1,500 | 104億6225万 | -0.2% | 55.69 | 2.63 |
| 12/15 | 3,415 | 3,420 | 3,415 | 3,415 | -0.15% | 2,400 | 104億7759万 | -0.09% | 55.78 | 2.63 |
| 12/12 | 3,425 | 3,425 | 3,415 | 3,420 | -0.15% | 1,300 | 104億9293万 | +0.09% | 55.86 | 2.64 |
| 12/11 | 3,420 | 3,425 | 3,420 | 3,425 | +0.29% | 1,500 | 105億828万 | +0.23% | 55.94 | 2.64 |
| 12/10 | 3,420 | 3,420 | 3,415 | 3,415 | 0% | 1,400 | 104億7759万 | -0.03% | 55.78 | 2.63 |
| 12/09 | 3,415 | 3,420 | 3,410 | 3,415 | -0.15% | 2,000 | 104億7759万 | 0% | 55.78 | 2.63 |
| 12/08 | 3,420 | 3,420 | 3,410 | 3,420 | +0.15% | 1,100 | 104億9293万 | +0.15% | 55.86 | 2.64 |
| 12/05 | 3,415 | 3,420 | 3,415 | 3,415 | 0% | 1,000 | 104億7759万 | 0% | 55.78 | 2.63 |
| 12/04 | 3,415 | 3,420 | 3,415 | 3,415 | 0% | 600 | 104億7759万 | 0% | 55.78 | 2.63 |
| 12/03 | 3,415 | 3,420 | 3,415 | 3,415 | 0% | 1,000 | 104億7759万 | -0.03% | 55.78 | 2.63 |
| 12/02 | 3,420 | 3,420 | 3,415 | 3,415 | -0.15% | 600 | 104億7759万 | -0.06% | 55.78 | 2.63 |
| 12/01 | 3,415 | 3,420 | 3,415 | 3,420 | +0.15% | 1,200 | 104億9293万 | +0.09% | 55.86 | 2.64 |
| 11/28 | 3,415 | 3,415 | 3,415 | 3,415 | 0% | 800 | 104億7759万 | -0.06% | 55.78 | 2.63 |
| 11/27 | 3,415 | 3,415 | 3,415 | 3,415 | 0% | 400 | 104億7759万 | -0.06% | 55.78 | 2.63 |
| 11/26 | 3,415 | 3,420 | 3,415 | 3,415 | -0.29% | 2,400 | 104億7759万 | -0.09% | 55.78 | 2.63 |
| 11/25 | 3,420 | 3,425 | 3,415 | 3,425 | +0.15% | 1,700 | 105億828万 | +0.23% | 55.94 | 2.64 |
| 11/21 | 3,415 | 3,420 | 3,415 | 3,420 | +0.15% | 700 | 104億9293万 | +0.09% | 55.86 | 2.64 |
| 11/20 | 3,420 | 3,420 | 3,415 | 3,415 | -0.15% | 1,100 | 104億7759万 | -0.06% | 55.78 | 2.63 |
| 11/19 | 3,415 | 3,420 | 3,415 | 3,420 | +0.29% | 800 | 104億9293万 | +0.12% | 55.86 | 2.64 |
| 11/18 | 3,420 | 3,420 | 3,410 | 3,410 | -0.44% | 1,500 | 104億6225万 | -0.18% | 55.69 | 2.63 |
| 11/17 | 3,420 | 3,425 | 3,415 | 3,425 | +0.29% | 1,500 | 105億828万 | +0.26% | 55.94 | 2.64 |
| 11/14 | 3,415 | 3,415 | 3,415 | 3,415 | 0% | 400 | 104億7759万 | 0% | 55.78 | 2.63 |
| 11/13 | 3,420 | 3,420 | 3,415 | 3,415 | -0.15% | 500 | 104億7759万 | +0.03% | 55.78 | 2.63 |
| 11/12 | 3,420 | 3,425 | 3,415 | 3,420 | 0% | 1,100 | 104億9293万 | +0.18% | 55.86 | 2.64 |
| 11/11 | 3,420 | 3,420 | 3,410 | 3,420 | 0% | 1,800 | 104億9293万 | +0.21% | 55.86 | 2.64 |
| 11/10 | 3,410 | 3,420 | 3,410 | 3,420 | +0.29% | 2,200 | 104億9293万 | +0.23% | 55.86 | 2.64 |
| 11/07 | 3,405 | 3,415 | 3,405 | 3,410 | +0.29% | 1,500 | 104億6225万 | -0.03% | 55.69 | 2.63 |
| 11/06 | 3,405 | 3,405 | 3,400 | 3,400 | -0.15% | 1,400 | 104億3157万 | -0.32% | 55.53 | 2.62 |
| 11/05 | 3,405 | 3,405 | 3,405 | 3,405 | 0% | 100 | 104億4691万 | -0.21% | 55.61 | 2.63 |
| 11/04 | 3,420 | 3,420 | 3,405 | 3,405 | -0.29% | 2,100 | 104億4691万 | -0.21% | 55.61 | 2.63 |
| 10/31 | 3,410 | 3,415 | 3,410 | 3,415 | -0.15% | 700 | 104億7759万 | +0.12% | 55.78 | 2.63 |
| 10/30 | 3,415 | 3,420 | 3,410 | 3,420 | +0.29% | 900 | 104億9293万 | +0.26% | 55.86 | 2.64 |
| 10/29 | 3,430 | 3,430 | 3,410 | 3,410 | -0.58% | 2,300 | 104億6225万 | 0% | 55.69 | 2.63 |
| 10/28 | 3,430 | 3,440 | 3,430 | 3,430 | -0.15% | 700 | 105億2362万 | +0.59% | 56.02 | 2.64 |
| 10/27 | 3,435 | 3,435 | 3,430 | 3,435 | +0.15% | 1,100 | 105億3896万 | +0.76% | 56.1 | 2.65 |
| 10/24 | 3,430 | 3,435 | 3,415 | 3,430 | +0.29% | 1,000 | 105億2362万 | +0.65% | 56.02 | 2.64 |
| 10/23 | 3,420 | 3,420 | 3,420 | 3,420 | 0% | 100 | 104億9293万 | +0.26% | 55.86 | 2.64 |
| 10/22 | 3,405 | 3,420 | 3,405 | 3,420 | 0% | 1,300 | 104億9293万 | +0.15% | 55.86 | 2.64 |
| 10/21 | 3,415 | 3,420 | 3,410 | 3,420 | +0.29% | 1,500 | 104億9293万 | +0.06% | 55.86 | 2.64 |
| 10/20 | 3,405 | 3,410 | 3,405 | 3,410 | 0% | 1,200 | 104億6225万 | -0.32% | 55.69 | 2.63 |
| 10/17 | 3,420 | 3,420 | 3,405 | 3,410 | -0.29% | 800 | 104億6225万 | -0.41% | 55.69 | 2.63 |
| 10/16 | 3,405 | 3,420 | 3,405 | 3,420 | +0.44% | 1,200 | 104億9293万 | -0.23% | 55.86 | 2.64 |
| 10/15 | 3,400 | 3,410 | 3,400 | 3,405 | +0.15% | 1,500 | 104億4691万 | -0.76% | 55.61 | 2.63 |
| 10/14 | 3,405 | 3,410 | 3,400 | 3,400 | -0.29% | 1,100 | 104億3157万 | -1.02% | 55.53 | 2.62 |
| 10/10 | 3,405 | 3,410 | 3,400 | 3,410 | +0.29% | 1,600 | 104億6225万 | -0.84% | 55.69 | 2.63 |
| 10/09 | 3,405 | 3,410 | 3,400 | 3,400 | -0.15% | 1,000 | 104億3157万 | -1.19% | 55.53 | 2.62 |
| 10/08 | 3,400 | 3,415 | 3,400 | 3,405 | +0.15% | 1,500 | 104億4691万 | -1.16% | 55.61 | 2.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,710 342 9/2 342 8/31 | 1,415 283 4/6 | 5,000 25,000 3/17 | 61.12 | 50.57 | 2.07 | 1.71 | - | - | 1.93倍 3/31 |
| 2011年 3月期 | 1,660 332 3/1 | 1,420 284 3/16 | 6,400 32,000 3/15 | 39.18 | 33.51 | 1.91 | 1.64 | 56億5746万 | 48億3951万 | 1.78倍 3/30 |
| 2012年 3月期 | 1,780 356 3/14 | 1,545 309 4/6 | 5,200 26,000 3/15 | 39.76 | 34.51 | 2 | 1.73 | 57億1043万 | 49億5653万 | 1.87倍 3/30 |
| 2013年 3月期 | 1,770 354 3/12 | 1,650 330 5/18 | 9,800 49,000 3/15 | 34.95 | 32.58 | 2.11 | 1.96 | 56億7835万 | 52億9338万 | 2.03倍 3/29 |
| 2014年 3月期 | 2,635 527 1/24 | 1,690 338 4/3 | 87,800 439,000 1/24 | 36.39 | 23.34 | 2.37 | 1.52 | 84億5337万 | 54億2170万 | 1.94倍 3/20 |
| 2015年 3月期 | 2,960 592 3/10 592 2/18 他2件 | 2,115 423 4/9 | 11,400 57,000 3/18 | 45.5 | 32.51 | 2.46 | 1.76 | 94億9601万 | 67億8515万 | 2.36倍 3/20 |
| 2016年 3月期 | 3,500 700 8/5 | 2,635 527 4/3 | 25,400 127,000 7/24 | 29.32 | 22.07 | 2.55 | 1.92 | 112億2839万 | 84億5337万 | 2.16倍 3/31 |
| 2017年 3月期 | 3,395 3/14 | 2,875 575 4/15 | 7,900 3/15 | 17.84 | 15.11 | 2.8 | 2.37 | 104億1623万 | 92億2332万 | 2.61倍 3/31 |
| 2018年 3月期 | 3,585 8/3 | 3,100 3/26 | 12,300 3/19 | 44.26 | 38.27 | 2.65 | 2.29 | 109億9917万 | 95億1114万 | 2.38倍 3/20 |
| 2019年 3月期 | 3,360 7/3 6/4 | 3,090 12/25 | 7,300 9/18 | 47.3 | 43.5 | 2.4 | 2.2 | 103億885万 | 94億8046万 | 2.29倍 3/20 |
| 2020年 3月期 | 3,250 4/22 4/19 他3件 | 2,886 3/24 | 10,300 9/19 | 88.7 | 78.77 | 2.32 | 2.06 | 99億7136万 | 88億5456万 | 2.09倍 3/31 |
| 2021年 3月期 | 3,185 3/17 | 2,523 4/6 | 11,000 3/18 | 赤字 | 赤字 | 2.75 | 2.18 | 97億7193万 | 77億4084万 | 2.58倍 3/31 |
| 2022年 3月期 | 3,190 9/15 | 2,971 4/7 | 9,800 9/16 | 赤字 | 赤字 | 2.95 | 2.75 | 97億8727万 | 91億1535万 | 2.84倍 3/31 |
| 2023年 3月期 | 3,160 8/19 8/17 他2件 | 3,035 9/16 | 11,100 3/17 | 141.83 | 136.22 | 2.87 | 2.76 | 96億9523万 | 93億1171万 | 2.79倍 3/20 |
| 2024年 3月期 | 3,600 3/1 2/29 | 3,065 5/2 | 13,800 3/18 | 65.63 | 55.88 | 3.11 | 2.65 | 110億4519万 | 94億376万 | 3.05倍 3/29 |
| 2025年 3月期 | 3,740 4/2 | 3,350 8/5 | 12,600 3/18 | 46.47 | 41.62 | 2.99 | 2.68 | 114億7473万 | 102億7817万 | 2.7倍 3/31 |
| 最新 | 3,490 2026/3/9 | 3,400 | 57 予想 | 2.69 実績 | 107億770万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
