IR情報

2018/02/08～2018/07/04

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/0612:00 バイテックグロールエレトニスとグローバルモビリティサービス ASEANエリアでのサービス供給体制の強化に向け資本業務提携を締結
07/042,1082,1172,0822,099-2.24%49,000301億7597万-10.57%
07/032,1782,1962,1302,147-2.1%55,100308億6604万-8.87%
07/022,2342,2832,1932,193-1.84%63,000315億2735万-7.15%
06/2917:00 支配株主等に関する事項について
06/292,2352,2452,1862,234-0.04%66,500321億1678万-5.7%
06/282,2652,2662,1972,235-1.8%48,100321億3116万-5.82%
06/2717:00 PCIホールディングス株式会社との資本業務提携並びにバイテックシステムエンジニアリング株式会社の株式譲渡に関するお知らせ(開示事項の経過)
06/272,2402,2782,2202,276+1.02%43,300327億2059万-4.29%
06/262,2012,2582,2002,253+0.45%32,400323億8993万-5.46%
06/252,2472,2852,2342,243-0.4%57,200322億4617万-6.15%
06/222,2332,2532,1952,252+0.04%63,500323億7555万-6.01%
06/212,2522,2712,2302,251-0.4%42,700323億6118万-6.29%
06/202,2442,2662,1852,260+0.09%112,500324億9056万-6.19%
06/192,3002,3212,2362,258-2.29%97,900324億6181万-6.5%
06/182,3992,3992,2922,311-4.23%106,600332億2376万-4.58%
06/152,4802,5062,4102,413-2.19%98,700346億9015万-0.98%
06/142,5242,5392,4642,467-3.33%89,100354億6647万+0.73%
06/132,5532,5652,5222,552-0.39%64,400366億8846万+3.87%
06/122,5452,5622,5022,562+0.99%78,400368億3222万+4.15%
06/112,5362,5462,4852,537+0.12%63,600364億7282万+3.05%
06/082,5302,5542,5102,534-0.86%80,900364億2969万+2.72%
06/072,4812,5672,4772,556+4.07%157,500367億4597万+3.44%
06/062,3832,4712,3832,456+2.42%60,100353億833万-0.69%
06/052,4382,4492,3882,398-1.6%49,400344億7450万-3.23%
06/042,4042,4902,3992,437+3.13%70,600350億3518万-1.97%
06/012,3822,4242,3442,363-0.63%74,500339億7133万-5.02%
05/312,3712,3942,3512,378+1.97%52,500341億8697万-4.69%
05/302,2502,3612,2502,332+1.57%82,100335億2566万-6.72%
05/292,3432,3562,2742,296-2.67%46,100330億811万-8.38%
05/282,3382,3682,3372,359+0.38%24,400339億1382万-6.09%
05/252,3302,3852,3302,350-0.25%50,800337億8444万-6.63%
05/2417:00 役員人事に関するお知らせ
05/2417:00 PCIホールディングス株式会社との資本業務提携並びにバイテックシステムエンジニアリング株式会社の株式譲渡に向けた協議開始に関する基本合意締結のお知らせ
05/242,3752,3872,3402,356-2%62,100338億7069万-6.69%
05/232,4482,4602,3872,404-1.23%62,200345億6076万-5.09%
05/222,3942,4352,3902,434+1.67%58,100349億9205万-4.25%
05/212,3602,4162,3412,394+0.34%105,000344億1700万-6.04%
05/182,4252,4472,3782,386-1.85%97,800343億199万-6.61%
05/172,3962,4692,3712,431+1.21%107,000349億4892万-5.11%
05/162,4202,4722,3852,402-1.96%238,100345億3201万-6.46%
05/152,6202,6282,4212,450-8.51%309,800352億2207万-4.74%
05/1416:30 平成30年3月期決算短信〔日本基準〕(連結)
05/142,7002,7022,6412,678-1%94,500384億9988万+4.04%
05/112,6782,7072,6252,705+1.01%74,300388億8804万+5.46%
05/102,6402,7232,6402,678+1.67%143,700384億9988万+4.81%
05/092,6052,6452,5742,634+0.77%98,500378億6732万+3.74%
05/082,6582,6582,5152,614-1.58%151,600375億7979万+3.69%
05/072,6232,6862,6222,656+1.41%108,700381億8360万+6.24%
05/022,6342,6752,6112,619+0.27%116,500376億5168万+5.73%
05/012,5812,6302,5682,612+1.36%116,800375億5104万+6.4%
04/272,5902,6002,5412,577-0.69%95,900370億4787万+6.01%
04/262,5152,6132,5002,595+3.55%131,100373億664万+7.77%
04/252,4982,5272,4812,506-0.67%53,900360億2715万+5.07%
04/242,5222,5452,4912,523+1%91,500362億7155万+6.64%
04/232,4812,5312,4762,498-0.08%63,600359億1214万+6.52%
04/202,4572,5162,4532,500+2.42%71,100359億4089万+7.43%
04/192,4802,5262,4332,441-2.13%108,000350億9268万+5.76%
04/182,5292,5682,4722,494-1.81%149,800358億5463万+9%
04/172,5782,6222,5032,540-0.31%149,100365億1594万+12.24%
04/162,6332,6502,5212,548-3.56%159,400366億3096万+14%
04/132,6002,6652,5652,642+2.68%248,400379億8233万+19.82%
04/122,5762,5982,5272,573-0.12%116,400369億9036万+18.57%
04/112,5692,5872,4732,576+0.94%175,600370億3349万+20.43%
04/102,5522,5672,4452,552-0.97%242,700366億8846万+21.06%
04/092,5012,5862,4762,577+2.71%179,400370億4787万+23.95%
04/062,5012,5412,4152,509-0.04%173,800360億7028万+22.39%
04/052,4972,5502,4272,510+2.41%301,900360億8465万+23.89%
04/042,4402,4722,3912,451+0.45%276,000352億3645万+22.31%
04/032,2412,4552,2262,440+7.16%370,700350億7831万+23.11%
04/022,2602,3492,2602,277+4.07%197,800327億3496万+16.41%
03/302,1402,2022,1292,188+4.29%158,300314億5547万+13.31%
03/292,1202,1502,0702,098+0.33%71,600301億6159万+9.84%
03/282,0542,0972,0492,091+1.11%99,400300億6096万+10.46%
03/272,0332,0682,0282,068+2.73%96,500297億3030万+10.18%
03/261,9712,0141,9402,013+0.9%82,500289億3960万+8.17%
03/231,9502,0141,9501,995-1.48%94,800286億8083万+8.13%
03/222,0152,0311,9942,025+0.65%48,500291億1212万+10.78%
03/201,9552,0331,9502,012+0.35%58,600289億2523万+11.22%
03/192,0532,0601,9822,005-2.24%105,700288億2459万+11.76%
03/162,0422,0622,0102,051+1.94%137,200294億8591万+15.22%
03/151,9412,0201,9292,012+3.13%155,700289億2523万+13.93%
03/141,8701,9651,8551,951+4.16%146,200280億4827万+11.1%
03/131,8221,8791,8221,873+2.07%67,900269億2691万+7.15%
03/121,8271,8491,8111,835+1.83%75,600263億8061万+4.98%
03/091,8001,8121,7781,802+1.69%54,100259億619万+2.91%
03/081,8111,8121,7621,772-0.45%66,100254億7490万+0.97%
03/071,8131,8451,7771,780-1.39%57,800255億8991万+1.31%
03/061,8841,8921,7951,805-1.2%93,500259億4932万+2.62%
03/051,8611,8651,8011,827-2.4%98,700262億6560万+3.69%
03/021,8431,9161,8431,872-1.58%139,900269億1254万+6.18%
03/011,9501,9501,8961,902-2.76%138,100273億4383万+7.88%
02/281,8861,9901,8751,956+2.68%308,700281億2015万+11.01%
02/271,8501,9471,8481,905+7.26%519,500273億8696万+8.3%
02/2616:40 配当予想の修正(特別配当の実施)に関するお知らせ
02/2616:40 植物工場の大展開を図る成長戦略(子会社の第三者割当増資および増資引受に関するお知らせ)
02/2616:40 新中期経営計画
02/269:40 昨日の一部報道について
02/261,7211,7891,7211,776+6.47%271,900255億3241万+1.08%
02/231,6551,6851,6551,668+1.21%30,600239億7976万-5.17%
02/221,6641,6651,6331,648-1.9%33,100236億9223万-6.58%
02/211,7001,7071,6601,680-0.47%46,500241億5228万-5.19%
02/201,6741,6931,6641,688+0.36%30,800242億6729万-5.12%
02/191,6301,6831,6291,682+5.19%46,200241億8103万-5.82%
02/161,5831,6251,5831,599+1.78%45,800229億8779万-10.77%
02/1517:30 鹿児島県薩摩川内にて植物工場出荷セレモニー開催のお知らせ
02/151,5531,5821,5381,571+1.16%54,200225億8525万-12.82%
02/141,6311,6401,5481,553-5.02%64,900223億2648万-14.39%
02/131,6851,6921,6341,635-1.33%72,100235億534万-10.51%
02/091,6401,6691,6361,657-2.76%70,000238億2162万-9.75%
02/081,7001,7551,6731,704-3.24%95,500244億9731万-7.54%
02/0716:30 平成30年3月期第3四半期決算短信[日本基準](連結)
02/0213:30 営農型太陽光発電所第1号機運転開始のお知らせ