PBR

2013/07/01～2013/11/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/22885925885923+4.41%152,800132億6937万+8.84%9.921.08
11/21873889870884+2.43%69,200127億870万+5.11%9.511.03
11/20871884860863-0.92%58,000124億679万+3.35%9.281.01
11/19867883846871+1.4%193,800125億2180万+4.81%9.371.02
11/18892920855859-4.77%293,400123億4929万+4.12%9.241
11/15919920888902-2.91%123,000129億6747万+10%9.71.05
11/14950969923929-3.63%164,200133億5563万+14.41%9.991.08
11/13930969925964+3.66%252,500138億5880万+20.05%10.371.13
11/12901930901930+3.22%247,700133億7001万+17.28%101.09
11/11856914820901+4.16%206,600129億5309万+14.92%9.691.05
11/08865882860865+1.17%165,600124億3554万+11.47%9.31.01
11/07869877853855-3.28%109,200122億9178万+11.04%9.191
11/06843889839884+5.49%266,900127億870万+15.71%9.511.03
11/05806843806838+4.75%257,000120億4738万+10.7%9.010.98
11/01810811780800-2.44%113,200115億108万+6.24%8.60.93
10/31821833816820+0.24%143,600117億8861万+9.33%8.820.96
10/30820824811818+0.86%179,700117億5986万+9.5%8.80.95
10/297968157968110%93,900116億5922万+9.01%8.720.95
10/28800826799811+3.05%375,900116億5922万+9.45%8.720.95
10/25792794778787-0.76%116,700113億1419万+6.78%8.460.92
10/24798798777793+0.25%136,400114億45万+8.04%8.530.93
10/23774801773791+1.93%196,600113億7169万+8.21%8.510.92
10/22774778771776+0.13%51,900111億5605万+6.74%8.340.91
10/21754775752775+3.33%132,800111億4167万+6.9%8.330.9
10/18740753740750+0.54%77,500107億8226万+3.88%8.060.88
10/17745751741746+0.4%82,400107億2476万+3.47%8.020.87
10/16747751738743-0.4%81,000106億8163万+3.34%7.990.87
10/15738751736746+1.63%113,600107億2476万+4.04%8.020.87
10/11724735712734+1.8%134,600105億5224万+2.51%7.890.86
10/10726727714721+0.42%74,600103億6535万+0.7%7.750.84
10/09698720697718+2.87%74,400103億2222万+0.14%7.720.84
10/08698700690698-0.99%92,300100億3469万-2.51%7.510.81
10/07709711700705-1.95%62,100101億3533万-1.4%7.580.82
10/04701720700719+2.13%85,900103億3660万-0.14%7.730.84
10/03708710699704-0.56%41,600101億2095万-2.63%7.570.82
10/02713713701708-0.42%73,000101億7846万-2.75%7.610.83
10/01705717705711-0.28%63,700102億2159万-2.87%7.650.83
09/30722722705713-1.66%88,100100億3644万-3.13%7.510.81
09/27726730722725-0.55%75,200102億535万-2.03%7.630.83
09/26730730717729-2.28%69,800102億6166万-1.88%7.680.83
09/25744760731746+0.27%193,500105億96万0%7.850.85
09/24740748732744+2.62%277,900104億7281万-0.67%7.830.85
09/20717777713725+1.54%341,100102億535万-3.46%7.630.83
09/19715720711714-0.42%270,200100億5051万-5.31%7.520.82
09/18709723707717+0.84%867,20086億5874万-5.41%6.650.72
09/17705716703711+0.99%210,30085億8629万-6.69%6.60.72
09/13702707702704-0.56%132,80085億175万-8.09%6.530.71
09/12713716705708-1.26%101,40085億5006万-8.05%6.570.71
09/11715720710717-0.42%94,80086億5874万-7.24%6.650.72
09/10706723702720+2.27%366,40086億9497万-7.22%6.680.73
09/09707720693704+1.73%273,40085億175万-9.74%6.530.71
09/06700706690692-2.67%160,90083億5683万-11.73%6.420.7
09/05727730711711-3.13%73,20085億8629万-9.89%6.60.72
09/04730735722734-0.54%54,10088億6404万-7.44%6.810.74
09/03728744720738+5.28%107,60089億1235万-7.17%6.850.74
09/02676716675701+2.04%280,90084億6552万-12.05%6.50.71
08/30691706680687-15.29%506,60082億9645万-14.13%6.370.69
08/29805815803811+0.75%2,90097億9392万+0.75%7.530.82
08/28815815805805-1.11%10,30097億2146万-0.12%7.470.81
08/278178288128140%37,30098億3015万+0.99%7.550.82
08/26816819811814-0.37%5,00098億3015万+1.12%7.550.82
08/23819819802817+0.86%24,20098億6638万+1.62%7.580.82
08/22800810781810+0.37%9,10097億8184万+1.12%7.520.82
08/218028107918070%19,20097億4562万+1%7.490.81
08/20819819804807-1.34%5,60097億4562万+1.25%7.490.81
08/19804820804818+2.38%24,20098億7846万+2.89%7.590.82
08/16802805786799-0.37%5,80096億4901万+0.76%7.410.8
08/15810810800802-0.74%6,50096億8523万+1.39%7.440.81
08/14806810790808+0.25%6,00097億5769万+2.41%7.50.81
08/13807807804806-0.12%3,60097億3354万+2.41%7.480.81
08/12800812771807+0.25%13,10097億4562万+2.8%7.490.81
08/09812812794805+0.25%12,80097億2146万+2.81%7.470.81
08/08806818798803+1.52%45,40096億9731万+2.95%7.450.81
08/07806810773791-1.86%39,00095億5239万+1.67%7.340.8
08/06818818802806-0.98%26,40097億3354万+3.73%7.480.81
08/05795820795814+0.74%19,10098億3015万+5.17%7.550.82
08/02808812806808+0.25%34,80097億5769万+4.66%7.50.81
08/01793810793806+1.77%14,90097億3354万+4.81%7.480.81
07/31799800787792+0.51%9,80095億6447万+3.39%7.350.8
07/30783788783788+0.38%6,90095億1617万+3.01%7.310.79
07/29807807784785-3.09%10,30094億7994万+2.88%7.280.79
07/26810815797810-1.82%19,30097億8184万+6.3%7.520.82
07/25830833816825+1.23%106,40099億6299万+8.55%7.660.83
07/24787845785815+3.69%136,20098億4223万+7.66%7.560.82
07/23787789786786+0.26%6,90094億9201万+4.11%7.290.79
07/22762786762784+3.84%39,20094億6786万+3.98%7.270.79
07/19755758750755-0.4%14,20091億1765万+0.4%7.010.76
07/187607607567580%5,70091億5387万+1.07%7.030.76
07/17760767755758+0.13%8,70091億5387万+1.2%7.030.76
07/16760760753757+0.66%5,30091億4180万+1.34%7.020.76
07/12751755750752+0.13%7,10090億8142万+0.94%6.980.76
07/11753755750751+0.13%4,40090億6934万+1.21%6.970.76
07/10752758749750-1.06%16,60090億5726万+1.21%6.960.76
07/09745775745758+0.8%13,70091億5387万+2.29%7.030.76
07/08763766752752-0.66%5,90090億8142万+1.62%6.980.76
07/05754768754757+1.34%11,80091億4180万+2.3%7.020.76
07/04740750740747-0.27%8,30090億2103万+0.95%6.930.75
07/03759759749749-0.79%9,00090億4519万+1.22%6.950.75
07/02750763750755+0.67%6,40091億1765万+2.03%7.010.76
07/017507537487500%5,60090億5726万+1.35%6.960.76