PER

2015/06/12～2015/11/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/061,4751,4991,4751,483+0.34%21,600213億2013万0%16.341.53
11/051,4671,4971,4671,478+1.3%24,500212億4825万-0.4%16.291.53
11/041,5001,5001,4571,459-1.22%30,400209億7510万-1.49%16.081.51
11/021,5001,5001,4771,477-1.93%10,400212億3388万-0.34%16.281.53
10/301,4881,5351,4861,506+3.29%52,200216億5079万+1.48%16.591.56
10/291,4651,4651,4401,458+0.83%51,000209億6072万-1.75%16.071.51
10/281,4641,4681,4411,446-1.5%30,500207億8821万-2.82%15.931.5
10/271,5001,5001,4671,468-1.34%14,400211億449万-1.48%16.181.52
10/261,5011,5031,4851,488-0.4%15,600213億9202万-0.13%16.41.54
10/231,5001,5301,4901,494+1.08%60,300214億7827万+0.13%16.461.55
10/221,4951,4951,4741,478-1.4%18,200212億4825万-1%16.291.53
10/211,4641,5051,4631,499+2.39%29,800215億5016万+0.27%16.521.55
10/201,4491,4671,4471,464+0.27%11,000210億4698万-2.07%16.131.51
10/191,4781,4791,4341,460-1.68%28,400209億8948万-2.34%16.091.51
10/161,4951,4991,4741,485+0.41%27,800213億4889万-0.47%16.361.54
10/151,4701,4901,4591,479+0.61%12,500212億6263万-0.6%16.31.53
10/141,5071,5071,4621,470-2.13%15,000211億3324万-1.01%16.21.52
10/131,5151,5151,4971,502-0.92%13,300215億9328万+1.28%16.551.55
10/091,5051,5201,4841,516+0.73%28,700217億9455万+2.64%16.71.57
10/081,5121,5271,4971,505-0.92%14,300216億3641万+2.31%16.581.56
10/071,5291,5291,4911,519-0.65%14,000218億3768万+3.47%16.741.57
10/061,4951,5401,4931,529+3.87%32,400219億8145万+4.58%16.851.58
10/051,4721,4951,4661,472+0.07%12,300211億6199万+1.24%16.221.52
10/021,4521,4831,4501,471-0.07%18,500211億4762万+1.66%16.211.52
10/011,4971,5081,4611,472-1.41%21,900211億6199万+2.44%16.221.52
09/301,4381,5061,4381,493+5.81%33,600214億6390万+4.41%16.431.54
09/291,4471,4931,4111,411-4.79%49,000202億8504万-1.05%15.521.46
09/281,5321,5321,4541,482-3.52%42,300213億576万+3.78%16.311.53
09/251,5321,5501,5041,536+1.72%32,100220億8208万+7.49%16.91.59
09/241,5201,5421,5001,510-2.14%36,700217億830万+5.82%16.611.56
09/181,5191,5601,5151,543+2.46%45,300221億8272万+8.2%16.981.59
09/171,4881,5101,4721,506+2.94%30,800216億5079万+5.76%16.571.56
09/161,5611,5701,4561,463-4.63%70,500210億3261万+2.81%16.11.51
09/151,5351,5931,5341,534+0.92%58,400220億5333万+7.72%16.881.58
09/141,5481,5671,5151,520-1.04%83,300218億5206万+6.67%16.721.57
09/111,4901,5451,4891,536+3.43%77,600220億8208万+7.71%16.91.59
09/101,4361,4891,4321,485+0.61%40,700213億4889万+4.58%16.341.53
09/091,4281,4791,4251,476+6.65%68,700212億1950万+4.16%16.241.52
09/081,3881,4311,3841,384+0.14%45,100198億9687万-2.12%15.231.43
09/071,3761,3991,3311,382-1.99%36,400198億6812万-2.4%15.211.43
09/041,4391,4481,3601,410-0.21%79,700202億7066万-0.63%15.511.46
09/031,4081,4251,4001,413+4.51%54,200203億1379万-0.49%15.551.46
09/021,3401,3941,3401,352-1.96%30,000194億3683万-4.92%14.871.4
09/011,4361,4421,3751,379-2.34%33,800198億2499万-3.23%15.171.42
08/311,4101,4501,3961,412+2.32%45,800202億9941万-0.98%15.541.46
08/281,3751,3891,3601,380+3.84%17,100198億3937万-3.23%15.181.43
08/271,3541,3781,3281,329+2.47%36,200191億617万-7.06%14.621.37
08/261,2401,3071,2401,297+6.14%39,700186億4613万-9.68%14.271.34
08/251,1921,3241,1791,222-5.2%95,900175億6790万-15.37%13.441.26
08/241,3181,3771,2791,289-7.93%86,000185億3112万-11.35%14.181.33
08/211,4011,4341,4001,400-3.91%51,800201億2690万-4.24%15.41.45
08/201,4981,4981,4551,457-3%28,300209億4635万-0.48%16.031.5
08/191,4881,5101,4791,502+0.13%35,200215億9328万+2.67%16.531.55
08/181,4851,5151,4841,500+1.01%30,200215億6453万+2.81%16.51.55
08/171,4801,4951,4721,485+0.54%23,100213億4889万+2.13%16.341.53
08/141,5051,5051,4671,477-1.34%26,000212億3388万+1.93%16.251.53
08/131,4861,5141,4781,497+0.2%17,000215億2140万+3.38%16.471.55
08/121,5111,5301,4651,494-2.86%44,400214億7827万+3.39%16.441.54
08/111,5601,5601,5011,538-0.58%69,200221億1083万+6.58%16.921.59
08/101,5181,5601,5071,547+10.66%176,000222億4022万+7.65%17.021.6
08/071,3901,4021,3861,398-0.64%25,900200億9814万-2.24%15.381.44
08/061,3991,4261,3991,407+0.14%19,900202億2753万-1.61%15.481.45
08/051,4251,4261,3851,405-2.09%42,600201億9878万-1.61%15.461.45
08/041,4181,4401,4111,435-0.35%24,800206億3007万+0.63%15.791.48
08/031,4581,4601,4281,440-0.48%27,900207億195万+1.34%15.841.49
07/311,4661,4701,4331,447-0.69%22,800208億259万+1.97%15.921.49
07/301,4301,4591,4191,457+2.53%36,900209億4635万+2.9%16.031.5
07/291,4501,4511,4081,421+0.28%21,000204億2880万+0.57%15.631.47
07/281,3881,4421,3651,417-0.28%59,100203億7129万+0.35%15.591.46
07/271,4501,5001,4121,421-2.67%36,600204億2880万+0.78%15.631.47
07/241,4801,4981,4581,460-2.47%42,800209億8948万+3.69%16.061.51
07/231,4761,4991,4761,497+1.42%27,500215億2140万+6.7%16.471.55
07/221,4801,4861,4611,476-0.94%29,000212億1950万+5.58%16.241.52
07/211,4931,4991,4811,490+1.29%54,400214億2077万+6.89%16.391.54
07/171,4741,4941,4671,471+0.27%32,900211億4762万+5.83%16.181.52
07/161,4411,4961,4411,467+2.8%77,100210億9011万+5.77%16.141.52
07/151,4221,4361,3911,427+2.22%72,200205億1506万+3.18%15.71.47
07/141,3981,3981,3821,396+2.05%37,400200億6939万+1.38%15.361.44
07/131,3841,3971,3511,368-1.16%61,300196億6685万-0.36%15.051.41
07/101,4101,4471,3651,384-3.69%140,700198億9687万+0.87%15.231.43
07/091,3651,4501,2521,437+1.2%184,900206億5882万+4.89%15.811.48
07/081,4691,4971,4201,420-1.73%169,300204億1442万+3.88%15.621.47
07/071,4101,4601,4061,445+4.11%119,700207億7383万+5.86%15.91.49
07/061,3841,4081,3781,388+0.22%70,000199億5438万+1.91%15.271.43
07/031,3721,3971,3721,385+0.22%40,300199億1125万+1.76%15.241.43
07/021,3801,4141,3791,382+0.95%66,400198億6812万+1.69%15.211.43
07/011,3211,3801,3211,369+1.78%40,200196億8123万+1.03%15.061.41
06/301,3111,3541,3101,345+2.05%60,900193億3620万-0.59%14.781.39
06/291,3361,3611,3131,318-5.59%87,500189億4803万-2.44%14.491.36
06/261,3701,4101,3591,396+2.87%62,700200億6939万+3.41%15.341.44
06/251,3671,3761,3511,357-1.67%37,600195億871万+0.82%14.921.4
06/241,3961,3961,3701,380-1%33,500198億3937万+2.68%15.171.42
06/231,3801,4051,3801,394+1.31%50,500200億4064万+4.26%15.321.44
06/221,3601,3801,3501,376+0.58%36,100197億8186万+3.54%15.121.42
06/191,3581,3821,3551,368+1.79%40,100196億6685万+3.64%15.041.41
06/181,3821,3821,3411,344-2.54%38,100193億2182万+2.52%14.771.39
06/171,3631,3851,3631,379+1.25%44,000198億2499万+5.83%15.161.42
06/161,3981,3981,3351,362-1.8%71,600195億8059万+5.34%14.971.41
06/151,4051,4311,3671,387-1.21%116,300199億4000万+8.11%15.241.43
06/121,3531,4101,3531,404+3.16%158,700201億8440万+10.29%15.431.45